StockSelector.com
  Research, Select, & Monitor Wednesday, July 17, 2019 4:35:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
King Pharmaceuticals, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/2/2010 to 2/28/2011 
Date Open High Low Close Volume
2/28/2011 14.250 14.250 14.240 14.240 293,347
2/25/2011 14.240 14.250 14.240 14.240 129,538
2/24/2011 14.230 14.250 14.230 14.240 302,573
2/23/2011 14.230 14.240 14.230 14.230 157,494
2/22/2011 14.230 14.240 14.230 14.230 142,858
2/18/2011 14.230 14.240 14.230 14.230 117,050
2/17/2011 14.230 14.240 14.230 14.230 238,932
2/16/2011 14.230 14.240 14.225 14.230 323,606
2/15/2011 14.230 14.230 14.220 14.230 126,191
2/14/2011 14.230 14.240 14.220 14.230 475,869
2/11/2011 14.230 14.240 14.230 14.230 93,018
2/10/2011 14.230 14.240 14.230 14.235 229,406
2/9/2011 14.230 14.240 14.220 14.230 408,532
2/8/2011 14.235 14.240 14.230 14.230 398,552
2/7/2011 14.230 14.240 14.230 14.240 460,883
2/4/2011 14.230 14.240 14.230 14.230 256,324
2/3/2011 14.240 14.240 14.220 14.220 613,675
2/2/2011 14.230 14.250 14.230 14.230 408,955
2/1/2011 14.230 14.260 14.230 14.250 2,626,789
1/31/2011 14.230 14.240 14.220 14.240 603,822
1/28/2011 14.230 14.240 14.210 14.220 2,301,415
1/27/2011 14.230 14.240 14.190 14.200 3,712,114
1/26/2011 14.220 14.230 14.220 14.230 1,145,784
1/25/2011 14.220 14.230 14.220 14.230 1,132,805
1/24/2011 14.220 14.230 14.220 14.230 735,874
1/21/2011 14.215 14.220 14.200 14.200 3,418,677
1/20/2011 14.170 14.170 14.110 14.120 3,735,734
1/19/2011 14.165 14.170 14.160 14.170 2,211,886
1/18/2011 14.170 14.170 14.150 14.160 2,428,100
1/14/2011 14.160 14.170 14.150 14.160 3,032,401
1/13/2011 14.140 14.160 14.140 14.150 1,127,379
1/12/2011 14.150 14.170 14.140 14.140 1,571,154
1/11/2011 14.140 14.160 14.130 14.160 2,325,500
1/10/2011 14.105 14.150 14.100 14.150 4,113,749
1/7/2011 14.110 14.120 14.100 14.100 3,473,395
1/6/2011 14.080 14.105 14.075 14.100 8,109,755
1/5/2011 14.090 14.110 14.060 14.060 6,031,942
1/4/2011 14.080 14.100 14.080 14.090 11,103,212
1/3/2011 14.070 14.100 14.070 14.090 3,416,632
12/31/2010 14.080 14.090 14.050 14.050 3,995,196
12/30/2010 14.080 14.120 14.075 14.080 3,122,182
12/29/2010 14.090 14.110 14.070 14.070 1,101,515
12/28/2010 14.100 14.110 14.080 14.090 3,907,890
12/27/2010 14.070 14.110 14.070 14.100 1,967,343
12/23/2010 14.070 14.100 14.050 14.070 967,514
12/22/2010 14.105 14.110 14.050 14.050 8,541,216
12/21/2010 14.100 14.110 14.050 14.090 10,822,760
12/20/2010 14.120 14.160 14.080 14.080 12,143,541
12/17/2010 14.140 14.150 14.090 14.090 12,469,602
12/16/2010 14.160 14.170 14.120 14.140 9,524,626
12/15/2010 14.220 14.230 14.210 14.220 2,823,463
12/14/2010 14.220 14.220 14.210 14.220 1,704,442
12/13/2010 14.210 14.240 14.200 14.210 2,985,844
12/10/2010 14.210 14.210 14.200 14.200 1,136,704
12/9/2010 14.210 14.210 14.200 14.200 1,607,222
12/8/2010 14.200 14.210 14.200 14.210 2,063,207
12/7/2010 14.210 14.210 14.190 14.190 1,498,233
12/6/2010 14.200 14.210 14.190 14.210 1,304,558
12/3/2010 14.200 14.210 14.190 14.210 880,820
12/2/2010 14.180 14.250 14.170 14.210 3,534,815


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.