StockSelector.com
  Research, Select, & Monitor Monday, October 23, 2017 7:21:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kraft Heinz Company$76.71$.24.31%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 76.770 77.100 76.120 76.710 4,761,100
10/19/2017 77.000 77.090 76.310 76.470 3,964,900
10/18/2017 77.410 77.460 76.670 77.100 3,279,400
10/17/2017 77.730 78.010 77.340 77.540 4,373,300
10/16/2017 77.790 78.095 77.480 77.650 3,432,300
10/13/2017 78.550 78.600 77.660 77.740 3,707,800
10/12/2017 78.350 78.650 78.040 78.150 2,485,400
10/11/2017 78.060 78.660 77.920 78.190 2,327,600
10/10/2017 77.750 78.250 77.660 78.140 2,984,600
10/9/2017 78.290 78.620 77.195 77.330 2,673,700
10/6/2017 78.840 78.940 77.985 78.180 2,355,900
10/5/2017 77.950 78.485 77.700 78.250 2,845,300
10/4/2017 77.230 78.150 76.760 77.770 3,681,200
10/3/2017 77.950 78.140 77.290 77.820 2,372,900
10/2/2017 77.550 78.270 76.890 77.850 3,636,000
9/29/2017 78.030 78.270 77.440 77.550 3,781,800
9/28/2017 78.280 78.750 77.730 77.970 2,804,500
9/27/2017 78.640 78.800 77.800 78.230 3,278,800
9/26/2017 78.600 78.910 78.030 78.590 3,160,300
9/25/2017 77.600 78.450 77.470 78.420 4,332,500
9/22/2017 79.010 79.240 77.400 77.520 4,792,500
9/21/2017 79.990 80.460 78.940 79.010 2,963,200
9/20/2017 80.490 80.560 79.130 79.870 6,182,400
9/19/2017 81.300 81.420 80.600 80.830 2,382,900
9/18/2017 81.240 81.610 81.040 81.400 2,766,200
9/15/2017 81.330 81.880 80.520 81.430 5,962,900
9/14/2017 81.980 82.000 81.000 81.280 2,987,900
9/13/2017 82.260 82.350 81.670 81.910 2,939,100
9/12/2017 82.820 82.980 82.060 82.180 2,256,000
9/11/2017 82.100 82.560 81.960 82.550 2,905,500
9/8/2017 81.450 82.020 80.660 81.720 3,547,100
9/7/2017 81.450 81.720 80.830 81.460 3,257,200
9/6/2017 81.230 81.400 80.830 81.330 2,517,500
9/5/2017 80.720 81.500 80.550 81.150 3,303,000
9/1/2017 80.750 81.100 80.100 80.850 4,890,200
8/31/2017 81.100 82.100 80.290 80.750 5,374,000
8/30/2017 81.500 82.190 81.230 81.930 3,426,800
8/29/2017 81.780 82.110 81.090 81.440 3,491,900
8/28/2017 82.780 83.000 81.625 82.140 2,644,300
8/25/2017 83.280 83.320 82.450 82.600 3,285,700
8/24/2017 84.500 84.590 82.690 82.800 3,438,000
8/23/2017 84.950 85.160 84.480 84.750 1,687,500
8/22/2017 84.760 85.130 84.650 85.050 2,038,500
8/21/2017 84.730 84.730 84.250 84.550 1,764,600
8/18/2017 84.920 85.280 84.160 84.490 2,833,500
8/17/2017 86.270 86.760 85.080 85.110 3,022,900
8/16/2017 86.450 86.680 86.280 86.500 1,920,100
8/15/2017 87.050 87.200 86.500 86.740 1,766,600
8/14/2017 86.750 87.290 86.500 87.020 2,474,200
8/11/2017 85.900 86.570 85.640 86.470 2,539,400
8/10/2017 85.920 86.400 85.580 85.890 3,015,500
8/9/2017 86.000 86.740 85.510 86.460 2,527,000
8/8/2017 86.640 86.980 86.020 86.160 3,125,400
8/7/2017 86.540 87.230 86.260 87.020 3,195,100
8/4/2017 87.580 87.580 85.980 86.660 8,002,300
8/3/2017 86.900 87.600 86.330 86.510 3,966,300
8/2/2017 86.290 87.140 85.480 86.870 3,770,400
8/1/2017 87.380 87.770 86.550 86.670 3,281,500
7/31/2017 87.790 87.990 86.980 87.460 2,593,100
7/28/2017 87.800 88.070 87.070 87.640 1,902,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.