StockSelector.com
  Research, Select, & Monitor Sunday, December 17, 2017 8:04:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kraft Heinz Company$79.54$.56.71%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 79.800 79.830 79.010 79.540 6,684,800
12/14/2017 79.280 79.700 78.870 78.980 3,321,200
12/13/2017 79.250 79.600 78.770 79.280 3,028,300
12/12/2017 78.330 79.090 78.120 78.950 3,140,700
12/11/2017 78.180 78.390 77.190 78.370 3,988,400
12/8/2017 79.600 79.705 77.935 78.480 5,332,600
12/7/2017 80.170 80.500 79.310 79.360 2,532,300
12/6/2017 80.750 81.140 80.240 80.490 2,582,100
12/5/2017 82.050 82.480 80.510 80.640 3,247,900
12/4/2017 81.320 82.290 81.165 81.920 2,908,100
12/1/2017 80.950 81.600 80.290 81.210 3,360,700
11/30/2017 81.440 82.180 80.500 81.370 4,409,400
11/29/2017 78.950 81.560 78.830 81.090 4,067,300
11/28/2017 79.700 79.860 78.715 78.980 3,165,400
11/27/2017 79.760 80.040 79.450 79.610 4,604,900
11/24/2017 80.250 80.350 79.540 79.760 1,144,800
11/22/2017 80.040 80.200 79.590 79.820 2,923,900
11/21/2017 80.120 80.290 79.760 80.010 2,455,600
11/20/2017 79.700 80.960 79.630 79.930 3,736,600
11/17/2017 79.630 80.070 79.275 79.630 4,263,300
11/16/2017 78.720 80.160 78.510 79.680 3,028,900
11/15/2017 79.490 79.890 78.570 78.780 3,277,400
11/14/2017 79.540 79.880 79.030 79.380 2,839,200
11/13/2017 79.660 80.370 79.600 79.850 3,254,200
11/10/2017 78.970 79.880 78.970 79.720 3,402,900
11/9/2017 79.260 79.940 79.020 79.410 3,431,500
11/8/2017 78.640 80.090 78.220 79.580 4,058,700
11/7/2017 76.930 78.640 76.490 78.180 3,421,600
11/6/2017 78.090 78.220 76.510 77.000 4,681,900
11/3/2017 77.870 78.190 77.570 78.000 4,077,800
11/2/2017 76.840 78.190 75.510 78.030 6,533,400
11/1/2017 77.710 77.860 77.080 77.700 4,052,600
10/31/2017 76.180 77.400 76.020 77.330 4,836,100
10/30/2017 77.200 77.220 75.210 75.270 5,216,200
10/27/2017 76.880 77.470 76.235 77.300 3,751,700
10/26/2017 77.590 77.940 77.150 77.300 2,849,600
10/25/2017 76.730 77.420 76.230 77.330 3,927,000
10/24/2017 77.120 77.420 76.930 77.220 3,061,500
10/23/2017 76.880 77.100 76.450 77.060 4,240,900
10/20/2017 76.770 77.100 76.120 76.710 4,761,100
10/19/2017 77.000 77.090 76.310 76.470 3,964,900
10/18/2017 77.410 77.460 76.670 77.100 3,279,400
10/17/2017 77.730 78.010 77.340 77.540 4,373,300
10/16/2017 77.790 78.095 77.480 77.650 3,432,300
10/13/2017 78.550 78.600 77.660 77.740 3,707,800
10/12/2017 78.350 78.650 78.040 78.150 2,485,400
10/11/2017 78.060 78.660 77.920 78.190 2,327,600
10/10/2017 77.750 78.250 77.660 78.140 2,984,600
10/9/2017 78.290 78.620 77.195 77.330 2,673,700
10/6/2017 78.840 78.940 77.985 78.180 2,355,900
10/5/2017 77.950 78.485 77.700 78.250 2,845,300
10/4/2017 77.230 78.150 76.760 77.770 3,681,200
10/3/2017 77.950 78.140 77.290 77.820 2,372,900
10/2/2017 77.550 78.270 76.890 77.850 3,636,000
9/29/2017 78.030 78.270 77.440 77.550 3,781,800
9/28/2017 78.280 78.750 77.730 77.970 2,804,500
9/27/2017 78.640 78.800 77.800 78.230 3,278,800
9/26/2017 78.600 78.910 78.030 78.590 3,160,300
9/25/2017 77.600 78.450 77.470 78.420 4,332,500
9/22/2017 79.010 79.240 77.400 77.520 4,792,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.