StockSelector.com
  Research, Select, & Monitor Sunday, August 20, 2017 10:45:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kraft Heinz Company$84.49($.62)(.73%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 84.920 85.280 84.160 84.490 2,833,500
8/17/2017 86.270 86.760 85.080 85.110 3,022,900
8/16/2017 86.450 86.680 86.280 86.500 1,920,100
8/15/2017 87.050 87.200 86.500 86.740 1,766,600
8/14/2017 86.750 87.290 86.500 87.020 2,474,200
8/11/2017 85.900 86.570 85.640 86.470 2,539,400
8/10/2017 85.920 86.400 85.580 85.890 3,015,500
8/9/2017 86.000 86.740 85.510 86.460 2,527,000
8/8/2017 86.640 86.980 86.020 86.160 3,125,400
8/7/2017 86.540 87.230 86.260 87.020 3,195,100
8/4/2017 87.580 87.580 85.980 86.660 8,002,300
8/3/2017 86.900 87.600 86.330 86.510 3,966,300
8/2/2017 86.290 87.140 85.480 86.870 3,770,400
8/1/2017 87.380 87.770 86.550 86.670 3,281,500
7/31/2017 87.790 87.990 86.980 87.460 2,593,100
7/28/2017 87.800 88.070 87.070 87.640 1,902,700
7/27/2017 87.530 88.220 87.310 88.190 3,025,700
7/26/2017 87.500 90.380 87.410 87.660 2,935,300
7/25/2017 86.240 87.610 86.145 87.420 3,016,900
7/24/2017 86.120 86.310 85.600 86.220 1,881,300
7/21/2017 85.660 86.190 85.410 86.160 2,840,800
7/20/2017 86.100 86.100 85.665 85.900 2,770,500
7/19/2017 85.630 85.850 85.210 85.690 2,184,500
7/18/2017 85.690 85.850 85.170 85.600 1,586,700
7/17/2017 85.680 85.750 85.090 85.600 1,831,400
7/14/2017 85.310 85.700 84.830 85.650 2,533,600
7/13/2017 84.740 85.040 84.335 84.850 2,626,400
7/12/2017 84.330 85.180 84.290 84.700 4,026,300
7/11/2017 82.200 83.990 82.200 83.750 5,022,600
7/10/2017 83.390 83.730 82.760 82.770 2,980,600
7/7/2017 82.580 83.900 82.200 83.040 3,454,600
7/6/2017 83.300 83.610 82.620 82.820 3,403,100
7/5/2017 84.460 84.760 83.640 83.790 4,607,700
7/3/2017 85.960 86.100 84.390 84.470 2,905,400
6/30/2017 87.200 87.270 85.500 85.640 3,415,000
6/29/2017 87.690 87.810 85.450 85.760 5,189,200
6/28/2017 88.110 88.490 87.210 87.820 3,032,200
6/27/2017 88.760 88.950 87.480 87.510 2,962,000
6/26/2017 89.530 89.730 88.870 88.940 1,704,200
6/23/2017 89.400 89.400 88.570 88.850 4,205,700
6/22/2017 89.470 89.750 88.890 89.100 2,720,900
6/21/2017 89.310 89.700 89.110 89.400 2,186,100
6/20/2017 89.660 89.770 89.140 89.280 2,659,500
6/19/2017 89.960 90.240 89.020 89.850 3,331,600
6/16/2017 90.870 91.220 88.910 89.410 7,470,600
6/15/2017 91.160 91.840 91.010 91.650 2,312,700
6/14/2017 92.150 92.450 90.990 91.460 1,697,200
6/13/2017 90.680 91.660 90.170 91.590 1,909,800
6/12/2017 90.600 92.420 90.430 91.250 2,720,500
6/9/2017 92.480 92.540 90.460 90.830 2,802,400
6/8/2017 93.460 93.670 92.470 92.570 2,458,700
6/7/2017 93.450 93.880 93.140 93.770 1,987,200
6/6/2017 93.450 93.870 93.080 93.210 1,758,500
6/5/2017 93.580 93.700 93.050 93.440 1,707,400
6/2/2017 92.940 93.550 92.380 93.540 2,506,100
6/1/2017 92.350 92.740 91.420 92.730 2,465,900
5/31/2017 92.630 92.950 91.970 92.200 2,283,000
5/30/2017 92.940 93.000 92.190 92.460 1,952,600
5/26/2017 92.900 93.090 92.520 92.990 1,308,000
5/25/2017 92.690 93.010 92.380 92.810 1,665,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.