StockSelector.com
  Research, Select, & Monitor Sunday, December 17, 2017 2:53:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
KBW Insurance ETF$30.72$.14.46%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 30.540 30.850 30.460 30.720 426,700
12/14/2017 30.820 30.820 30.550 30.580 169,200
12/13/2017 31.140 31.140 30.740 30.750 149,900
12/12/2017 31.170 31.265 31.080 31.150 497,200
12/11/2017 31.090 31.130 30.960 31.110 3,582,200
12/8/2017 30.950 31.070 30.860 31.070 81,300
12/7/2017 30.870 30.980 30.810 30.860 594,900
12/6/2017 30.900 31.040 30.890 30.910 520,300
12/5/2017 31.240 31.240 30.890 30.910 283,800
12/4/2017 31.420 31.480 31.160 31.170 251,200
12/1/2017 31.200 31.285 30.490 31.140 487,400
11/30/2017 31.450 31.460 31.070 31.170 920,400
11/29/2017 93.260 94.300 93.240 93.830 88,200
11/28/2017 91.780 92.955 91.780 92.870 49,100
11/27/2017 91.180 91.850 91.180 91.640 94,100
11/24/2017 91.490 91.490 91.050 91.190 17,300
11/22/2017 91.710 91.710 91.260 91.280 21,800
11/21/2017 91.650 91.910 91.570 91.630 133,100
11/20/2017 91.360 91.400 91.090 91.390 265,500
11/17/2017 91.030 91.315 90.840 91.210 106,800
11/16/2017 92.160 92.170 91.120 91.130 121,600
11/15/2017 91.350 92.190 91.050 91.910 178,200
11/14/2017 91.410 91.820 91.220 91.710 182,700
11/13/2017 91.580 92.020 91.420 91.670 90,400
11/10/2017 92.150 92.230 91.600 91.930 112,000
11/9/2017 91.800 92.460 91.670 92.250 78,700
11/8/2017 92.010 92.400 91.860 92.170 114,000
11/7/2017 92.490 93.060 91.900 92.110 44,700
11/6/2017 91.920 92.570 91.850 92.370 82,600
11/3/2017 91.840 92.100 91.600 92.030 88,000
11/2/2017 92.180 93.180 91.440 92.040 71,100
11/1/2017 92.400 92.710 91.980 92.100 92,900
10/31/2017 92.370 92.580 92.080 92.090 55,600
10/30/2017 92.230 93.040 92.010 92.370 127,200
10/27/2017 92.370 92.530 91.790 92.440 103,300
10/26/2017 92.360 92.640 92.030 92.490 83,200
10/25/2017 92.570 92.690 91.810 92.120 61,500
10/24/2017 92.730 92.960 92.450 92.590 532,700
10/23/2017 92.890 92.890 92.445 92.620 43,300
10/20/2017 93.310 93.310 92.770 92.820 78,700
10/19/2017 91.730 92.800 91.690 92.790 145,800
10/18/2017 91.950 92.220 91.780 92.100 34,800
10/17/2017 91.990 91.990 91.430 91.690 88,200
10/16/2017 91.690 92.070 91.640 91.960 83,200
10/13/2017 91.010 91.980 91.010 91.640 59,100
10/12/2017 91.130 91.260 90.860 91.130 50,500
10/11/2017 91.160 91.160 90.640 91.090 22,700
10/10/2017 90.660 91.260 90.630 91.260 36,800
10/9/2017 91.030 91.180 90.600 90.740 59,100
10/6/2017 91.040 91.360 90.690 91.010 107,600
10/5/2017 90.540 91.090 90.480 90.880 123,500
10/4/2017 90.550 90.720 90.380 90.480 43,800
10/3/2017 90.650 90.800 90.240 90.800 171,500
10/2/2017 89.990 90.650 89.720 90.590 53,200
9/29/2017 89.890 90.290 89.800 89.990 132,700
9/28/2017 89.790 89.960 89.240 89.960 44,100
9/27/2017 89.810 90.340 89.520 89.760 46,400
9/26/2017 89.250 89.490 88.750 89.250 83,400
9/25/2017 89.050 89.490 88.815 89.280 894,100
9/22/2017 88.730 89.300 88.730 89.210 60,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.