StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 9:38:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
KBW Insurance ETF$30.88($.03)(.10%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 30.830 30.920 30.770 30.880 83,100
5/24/2018 30.860 30.930 30.680 30.910 282,700
5/23/2018 30.970 31.070 30.850 30.950 131,100
5/22/2018 30.970 31.120 30.965 31.060 110,800
5/21/2018 30.770 31.000 30.760 30.980 210,500
5/18/2018 30.690 30.730 30.610 30.680 271,100
5/17/2018 30.560 30.750 30.490 30.690 103,800
5/16/2018 30.480 30.690 30.440 30.570 156,800
5/15/2018 30.400 30.610 30.400 30.480 366,300
5/14/2018 30.630 30.660 30.410 30.450 3,604,900
5/11/2018 30.580 30.760 30.530 30.560 136,300
5/10/2018 30.430 30.570 30.350 30.560 120,800
5/9/2018 30.470 30.510 30.220 30.400 237,800
5/8/2018 30.390 30.600 30.310 30.410 204,900
5/7/2018 30.340 30.530 30.215 30.410 249,200
5/4/2018 29.820 30.420 29.770 30.290 149,000
5/3/2018 30.100 30.100 29.500 29.920 376,800
5/2/2018 30.860 30.860 30.180 30.210 167,500
5/1/2018 30.820 30.960 30.670 30.950 476,900
4/30/2018 31.270 31.360 30.885 30.890 174,100
4/27/2018 31.130 31.255 31.040 31.210 111,800
4/26/2018 31.170 31.230 30.890 31.160 97,200
4/25/2018 31.150 31.280 30.970 31.150 239,200
4/24/2018 31.260 31.470 31.000 31.180 487,300
4/23/2018 31.320 31.400 31.160 31.270 233,300
4/20/2018 31.220 31.310 31.070 31.230 216,000
4/19/2018 31.090 31.330 31.090 31.180 532,900
4/18/2018 31.170 31.240 31.040 31.080 145,600
4/17/2018 31.270 31.330 31.030 31.130 234,700
4/16/2018 30.910 31.230 30.900 31.110 165,500
4/13/2018 31.130 31.130 30.700 30.810 155,400
4/12/2018 30.850 31.040 30.790 30.920 249,300
4/11/2018 30.680 30.850 30.550 30.720 103,100
4/10/2018 30.860 31.010 30.720 30.800 887,200
4/9/2018 30.660 30.910 30.500 30.540 107,700
4/6/2018 30.850 31.050 30.390 30.580 256,400
4/5/2018 31.190 31.230 31.010 31.070 730,500
4/4/2018 30.440 31.080 30.330 31.040 345,200
4/3/2018 30.620 30.930 30.530 30.850 545,400
4/2/2018 31.000 31.140 30.150 30.490 824,700
3/29/2018 31.060 31.180 30.970 31.020 766,900
3/28/2018 30.650 31.110 30.490 30.950 465,700
3/27/2018 31.030 31.120 30.480 30.610 1,023,400
3/26/2018 30.660 31.060 30.510 31.020 180,200
3/23/2018 31.040 31.100 30.290 30.320 273,800
3/22/2018 31.490 31.610 30.990 31.010 237,400
3/21/2018 31.800 32.000 31.710 31.740 170,300
3/20/2018 31.640 31.850 31.640 31.740 113,600
3/19/2018 31.620 31.720 31.340 31.550 146,000
3/16/2018 31.380 31.690 31.380 31.620 373,400
3/15/2018 31.550 31.620 31.430 31.510 154,600
3/14/2018 31.760 31.850 31.450 31.500 187,500
3/13/2018 31.880 31.900 31.650 31.740 259,900
3/12/2018 31.990 31.990 31.700 31.760 355,800
3/9/2018 31.420 31.980 31.360 31.980 578,200
3/8/2018 31.310 31.340 31.090 31.290 247,800
3/7/2018 31.000 31.330 31.000 31.280 294,300
3/6/2018 31.090 31.280 30.840 31.240 6,843,500
3/5/2018 30.270 31.090 30.270 31.010 264,400
3/2/2018 29.890 30.180 29.700 30.150 140,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.