StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 11:42:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
KBW Insurance ETF$32.72$.09.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 32.620 32.780 32.610 32.720 570,200
9/20/2018 32.590 32.780 32.590 32.750 357,500
9/19/2018 32.230 32.560 32.230 32.480 230,900
9/18/2018 32.170 32.320 32.030 32.260 80,400
9/17/2018 32.430 32.440 32.140 32.150 116,400
9/14/2018 32.090 32.440 32.066 32.395 126,100
9/13/2018 31.780 32.060 31.780 32.050 258,600
9/12/2018 31.830 31.830 31.630 31.680 118,300
9/11/2018 31.750 31.970 31.620 31.860 111,000
9/10/2018 32.100 32.100 31.820 31.840 477,900
9/7/2018 32.160 32.200 31.970 32.070 116,900
9/6/2018 32.280 32.350 32.180 32.200 241,000
9/5/2018 32.080 32.350 32.080 32.270 71,900
9/4/2018 32.020 32.160 31.920 32.100 146,600
8/31/2018 31.920 32.050 31.850 32.040 281,700
8/30/2018 32.180 32.180 31.900 31.990 382,400
8/29/2018 32.180 32.310 32.050 32.200 563,900
8/28/2018 32.270 32.320 32.140 32.170 186,600
8/27/2018 32.090 32.330 32.090 32.210 128,900
8/24/2018 31.850 32.030 31.850 32.020 294,100
8/23/2018 31.920 31.930 31.740 31.770 126,400
8/22/2018 32.110 32.120 31.910 31.940 136,800
8/21/2018 32.010 32.280 31.990 32.210 73,700
8/20/2018 31.900 32.050 31.900 31.970 67,900
8/17/2018 31.720 31.930 31.720 31.860 95,100
8/16/2018 31.600 31.940 31.600 31.760 140,600
8/15/2018 31.330 31.510 31.310 31.430 275,500
8/14/2018 31.320 31.580 31.270 31.490 179,900
8/13/2018 31.380 31.500 31.240 31.310 194,400
8/10/2018 31.420 31.460 31.200 31.410 302,900
8/9/2018 31.730 31.790 31.600 31.610 72,900
8/8/2018 31.670 31.755 31.570 31.700 121,900
8/7/2018 31.730 31.910 31.610 31.640 214,500
8/6/2018 31.670 31.770 31.610 31.700 151,000
8/3/2018 31.470 31.670 31.420 31.670 147,100
8/2/2018 31.520 31.720 31.320 31.560 195,300
8/1/2018 31.740 31.870 31.550 31.650 220,600
7/31/2018 31.640 31.730 31.540 31.710 446,800
7/30/2018 31.390 31.720 31.390 31.550 433,300
7/27/2018 31.440 31.760 31.330 31.390 508,700
7/26/2018 31.080 31.470 31.080 31.430 624,100
7/25/2018 30.910 31.040 30.710 31.030 207,500
7/24/2018 30.950 31.090 30.870 30.960 535,700
7/23/2018 30.770 31.010 30.700 30.930 761,300
7/20/2018 30.710 30.850 30.630 30.800 349,400
7/19/2018 30.910 30.940 30.710 30.780 351,600
7/18/2018 30.680 31.050 30.680 31.000 575,600
7/17/2018 30.660 30.790 30.590 30.680 46,200
7/16/2018 30.370 30.650 30.370 30.630 265,700
7/13/2018 30.390 30.490 30.290 30.390 65,500
7/12/2018 30.630 30.630 30.300 30.390 108,500
7/11/2018 30.600 30.610 30.445 30.470 212,600
7/10/2018 30.790 30.790 30.590 30.680 182,500
7/9/2018 30.250 30.740 30.250 30.740 447,700
7/6/2018 29.980 30.300 29.980 30.180 428,900
7/5/2018 30.000 30.030 29.820 30.020 270,300
7/3/2018 29.890 30.090 29.870 29.880 46,000
7/2/2018 29.680 29.830 29.590 29.830 648,000
6/29/2018 29.870 30.130 29.800 29.800 215,200
6/28/2018 29.530 29.860 29.480 29.780 259,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.