StockSelector.com
  Research, Select, & Monitor Sunday, February 18, 2018 12:05:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
KBW Insurance ETF$31.05$.17.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 30.830 31.150 30.830 31.050 69,600
2/15/2018 30.950 30.980 30.750 30.880 165,800
2/14/2018 30.070 30.830 30.070 30.800 226,000
2/13/2018 29.980 30.190 29.870 30.150 98,300
2/12/2018 30.070 30.380 29.805 30.100 274,500
2/9/2018 29.870 30.080 29.260 29.900 483,800
2/8/2018 30.680 30.690 29.560 29.560 273,400
2/7/2018 30.370 30.900 30.310 30.620 441,600
2/6/2018 29.920 30.530 29.740 30.430 310,600
2/5/2018 31.170 31.440 30.360 30.410 229,500
2/2/2018 31.730 31.860 31.430 31.430 154,600
2/1/2018 31.450 31.850 31.450 31.850 290,900
1/31/2018 31.700 31.740 31.480 31.530 683,500
1/30/2018 31.860 31.960 31.670 31.670 372,000
1/29/2018 32.290 32.340 32.050 32.050 162,500
1/26/2018 32.180 32.280 32.090 32.280 144,700
1/25/2018 32.130 32.210 32.030 32.170 213,800
1/24/2018 32.120 32.190 31.940 32.050 307,800
1/23/2018 31.880 32.090 31.770 32.020 88,600
1/22/2018 31.550 31.890 31.550 31.860 154,300
1/19/2018 31.110 31.230 31.040 31.220 167,200
1/18/2018 31.240 31.240 30.970 31.030 3,316,800
1/17/2018 31.020 31.280 31.000 31.220 91,400
1/16/2018 31.210 31.210 30.850 30.920 233,800
1/12/2018 31.090 31.120 30.890 31.090 193,400
1/11/2018 30.850 31.030 30.850 31.010 149,800
1/10/2018 30.700 30.890 30.650 30.740 132,400
1/9/2018 30.720 30.930 30.670 30.670 167,200
1/8/2018 30.680 30.680 30.550 30.620 186,500
1/5/2018 30.750 30.750 30.560 30.720 155,200
1/4/2018 30.470 30.780 30.440 30.670 333,500
1/3/2018 30.280 30.390 30.220 30.360 257,900
1/2/2018 30.820 30.820 30.220 30.310 456,600
12/29/2017 30.880 30.890 30.690 30.700 166,700
12/28/2017 30.750 30.820 30.690 30.800 281,600
12/27/2017 30.700 30.770 30.630 30.680 327,200
12/26/2017 30.650 30.850 30.600 30.680 179,400
12/22/2017 30.730 30.730 30.520 30.640 557,900
12/21/2017 30.680 30.760 30.630 30.630 323,300
12/20/2017 30.740 30.810 30.560 30.590 271,000
12/19/2017 30.780 30.790 30.600 30.610 251,500
12/18/2017 30.840 30.950 30.580 30.660 298,900
12/15/2017 30.540 30.850 30.460 30.720 426,700
12/14/2017 30.820 30.820 30.550 30.580 169,200
12/13/2017 31.140 31.140 30.740 30.750 149,900
12/12/2017 31.170 31.265 31.080 31.150 497,200
12/11/2017 31.090 31.130 30.960 31.110 3,582,200
12/8/2017 30.950 31.070 30.860 31.070 81,300
12/7/2017 30.870 30.980 30.810 30.860 594,900
12/6/2017 30.900 31.040 30.890 30.910 520,300
12/5/2017 31.240 31.240 30.890 30.910 283,800
12/4/2017 31.420 31.480 31.160 31.170 251,200
12/1/2017 31.200 31.285 30.490 31.140 487,400
11/30/2017 31.450 31.460 31.070 31.170 920,400
11/29/2017 93.260 94.300 93.240 93.830 88,200
11/28/2017 91.780 92.955 91.780 92.870 49,100
11/27/2017 91.180 91.850 91.180 91.640 94,100
11/24/2017 91.490 91.490 91.050 91.190 17,300
11/22/2017 91.710 91.710 91.260 91.280 21,800
11/21/2017 91.650 91.910 91.570 91.630 133,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.