StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 9:06:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kimco Realty Corporation$14.07$.836.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/31/2018 to 4/26/2018 
Date Open High Low Close Volume
4/26/2018 13.540 14.170 13.440 14.070 7,362,600
4/25/2018 13.290 13.410 13.160 13.240 3,896,800
4/24/2018 13.380 13.450 13.220 13.310 3,560,600
4/23/2018 13.330 13.500 13.245 13.360 3,090,100
4/20/2018 13.660 13.830 13.310 13.330 4,158,500
4/19/2018 13.920 13.980 13.520 13.600 5,129,700
4/18/2018 14.050 14.125 13.930 13.950 3,183,900
4/17/2018 14.010 14.195 13.910 14.020 6,505,500
4/16/2018 14.030 14.140 13.900 13.950 5,842,900
4/13/2018 14.010 14.060 13.830 13.990 3,294,200
4/12/2018 14.350 14.350 13.850 14.010 3,836,900
4/11/2018 14.320 14.490 14.230 14.330 2,910,100
4/10/2018 14.330 14.470 14.180 14.310 3,751,300
4/9/2018 14.370 14.435 14.190 14.270 2,153,300
4/6/2018 14.600 14.730 14.260 14.330 3,701,500
4/5/2018 14.560 14.680 14.445 14.660 3,574,100
4/4/2018 14.210 14.690 14.160 14.570 4,807,700
4/3/2018 14.090 14.380 13.940 14.270 3,400,900
4/2/2018 14.150 14.270 13.940 13.990 4,092,600
3/29/2018 14.580 14.610 14.245 14.400 7,603,700
3/28/2018 14.200 14.680 14.080 14.530 4,482,900
3/27/2018 13.970 14.310 13.690 14.130 5,403,600
3/26/2018 14.100 14.210 13.910 14.190 2,730,800
3/23/2018 14.250 14.360 13.970 14.010 3,748,700
3/22/2018 14.070 14.460 14.050 14.200 4,725,600
3/21/2018 14.140 14.240 13.970 14.140 4,027,500
3/20/2018 14.260 14.440 14.035 14.170 4,065,100
3/19/2018 14.460 14.480 14.100 14.250 4,701,100
3/16/2018 14.450 14.570 14.280 14.540 6,480,000
3/15/2018 14.590 14.630 14.280 14.440 3,746,100
3/14/2018 14.700 14.810 14.480 14.590 4,345,300
3/13/2018 14.760 14.885 14.595 14.680 4,599,500
3/12/2018 14.430 14.735 14.410 14.690 6,289,700
3/9/2018 15.100 15.120 14.300 14.480 7,360,300
3/8/2018 15.160 15.260 15.070 15.140 3,157,900
3/7/2018 14.950 15.240 14.920 15.210 4,502,200
3/6/2018 15.140 15.200 14.920 14.960 6,051,300
3/5/2018 15.040 15.370 15.000 15.140 6,681,300
3/2/2018 15.190 15.315 14.970 15.290 3,438,100
3/1/2018 14.880 15.420 14.820 15.160 3,904,700
2/28/2018 14.940 15.130 14.900 14.960 8,155,900
2/27/2018 15.530 15.620 14.840 14.850 4,814,400
2/26/2018 15.400 15.560 15.220 15.490 4,749,100
2/23/2018 15.060 15.270 14.860 15.260 3,628,900
2/22/2018 14.670 15.235 14.630 14.990 4,883,100
2/21/2018 15.250 15.285 14.670 14.680 4,519,400
2/20/2018 15.230 15.585 15.210 15.250 7,793,600
2/16/2018 14.620 15.230 14.620 15.200 7,789,500
2/15/2018 14.650 14.990 14.470 14.670 9,583,200
2/14/2018 14.200 14.395 13.990 14.260 5,116,600
2/13/2018 14.320 14.480 14.090 14.340 4,179,800
2/12/2018 14.220 14.400 13.900 14.320 7,088,600
2/9/2018 14.110 14.235 13.700 14.180 11,249,200
2/8/2018 14.410 14.520 14.000 14.010 7,182,100
2/7/2018 14.670 14.940 14.510 14.520 5,589,400
2/6/2018 14.570 14.790 14.330 14.670 7,778,400
2/5/2018 14.770 15.310 14.620 14.660 8,344,500
2/2/2018 15.250 15.250 14.710 14.870 11,164,000
2/1/2018 15.900 15.950 15.280 15.360 6,853,000
1/31/2018 15.620 15.930 15.560 15.910 17,769,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.