StockSelector.com
  Research, Select, & Monitor Saturday, February 17, 2018 7:54:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kimco Realty Corporation$15.20$.533.61%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 14.620 15.230 14.620 15.200 7,789,500
2/15/2018 14.650 14.990 14.470 14.670 9,583,200
2/14/2018 14.200 14.395 13.990 14.260 5,116,600
2/13/2018 14.320 14.480 14.090 14.340 4,179,800
2/12/2018 14.220 14.400 13.900 14.320 7,088,600
2/9/2018 14.110 14.235 13.700 14.180 11,249,200
2/8/2018 14.410 14.520 14.000 14.010 7,182,100
2/7/2018 14.670 14.940 14.510 14.520 5,589,400
2/6/2018 14.570 14.790 14.330 14.670 7,778,400
2/5/2018 14.770 15.310 14.620 14.660 8,344,500
2/2/2018 15.250 15.250 14.710 14.870 11,164,000
2/1/2018 15.900 15.950 15.280 15.360 6,853,000
1/31/2018 15.620 15.930 15.560 15.910 17,769,800
1/30/2018 15.900 15.990 15.570 15.600 5,450,900
1/29/2018 15.980 15.990 15.460 15.930 6,969,700
1/26/2018 16.230 16.280 15.850 15.990 12,460,100
1/25/2018 16.330 16.410 16.060 16.190 4,042,800
1/24/2018 16.560 16.670 16.260 16.330 5,059,600
1/23/2018 16.650 16.740 16.520 16.600 3,249,400
1/22/2018 16.400 16.630 16.400 16.580 6,273,000
1/19/2018 16.430 16.530 16.350 16.410 4,736,100
1/18/2018 16.570 16.570 16.405 16.470 3,087,800
1/17/2018 16.610 16.670 16.450 16.600 5,919,700
1/16/2018 16.850 16.970 16.550 16.550 3,722,300
1/12/2018 16.980 17.040 16.680 16.760 5,447,500
1/11/2018 17.200 17.250 16.980 17.010 2,620,800
1/10/2018 17.110 17.180 16.930 17.130 3,072,500
1/9/2018 17.740 17.800 17.190 17.220 5,301,100
1/8/2018 17.730 17.860 17.580 17.800 3,832,800
1/5/2018 17.740 17.785 17.570 17.700 2,725,700
1/4/2018 17.970 18.000 17.605 17.680 6,021,400
1/3/2018 18.100 18.190 17.860 18.000 6,540,800
1/2/2018 18.240 18.370 18.090 18.120 4,118,200
12/29/2017 18.090 18.230 18.030 18.150 2,296,700
12/28/2017 18.250 18.420 18.120 18.370 3,127,000
12/27/2017 18.290 18.355 18.210 18.250 2,439,500
12/26/2017 18.070 18.370 17.960 18.250 1,752,600
12/22/2017 17.940 18.140 17.830 18.020 2,818,200
12/21/2017 18.050 18.130 17.910 17.950 4,044,900
12/20/2017 18.300 18.510 18.015 18.030 2,956,300
12/19/2017 18.850 18.850 18.290 18.310 3,980,900
12/18/2017 18.470 18.860 18.450 18.850 4,010,500
12/15/2017 18.430 18.635 18.370 18.470 7,748,900
12/14/2017 18.470 18.520 18.260 18.360 3,295,100
12/13/2017 18.460 18.710 18.340 18.410 3,678,100
12/12/2017 18.240 18.570 18.155 18.410 4,652,700
12/11/2017 18.270 18.460 18.060 18.110 2,162,100
12/8/2017 18.240 18.340 18.095 18.290 2,137,300
12/7/2017 18.010 18.270 17.930 18.160 3,684,500
12/6/2017 18.620 18.635 17.895 18.040 3,887,000
12/5/2017 19.110 19.110 18.460 18.480 4,565,200
12/4/2017 18.540 19.380 18.510 19.090 7,433,700
12/1/2017 18.560 18.565 18.275 18.500 3,902,000
11/30/2017 18.500 18.770 18.420 18.520 4,771,800
11/29/2017 18.240 18.600 18.240 18.470 4,021,200
11/28/2017 18.000 18.320 17.960 18.300 6,242,300
11/27/2017 18.580 18.640 18.110 18.190 7,515,500
11/24/2017 18.820 18.870 18.700 18.800 1,305,400
11/22/2017 18.710 19.000 18.670 18.780 4,784,000
11/21/2017 19.010 19.010 18.670 18.740 7,392,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.