StockSelector.com
  Research, Select, & Monitor Thursday, June 20, 2019 2:53:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kimco Realty Corporation$19.08$.09.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/26/2019 to 6/19/2019 
Date Open High Low Close Volume
6/19/2019 18.920 19.160 18.810 19.080 2,308,600
6/18/2019 19.150 19.285 18.840 18.990 3,179,300
6/17/2019 18.850 19.146 18.850 19.010 3,195,100
6/14/2019 18.760 18.890 18.690 18.730 3,330,400
6/13/2019 18.430 18.740 18.416 18.730 4,374,300
6/12/2019 18.330 18.530 18.275 18.380 3,132,000
6/11/2019 18.430 18.555 18.255 18.310 5,018,600
6/10/2019 18.370 18.397 18.110 18.230 2,289,600
6/7/2019 18.450 18.520 18.270 18.330 2,817,900
6/6/2019 18.220 18.445 18.114 18.350 3,955,800
6/5/2019 17.790 18.350 17.740 18.340 6,574,800
6/4/2019 17.510 17.700 17.350 17.620 3,731,200
6/3/2019 17.450 17.590 17.255 17.490 3,156,900
5/31/2019 17.350 17.500 17.090 17.400 4,154,500
5/30/2019 17.340 17.590 17.300 17.420 4,489,000
5/29/2019 17.770 17.780 17.250 17.300 5,147,800
5/28/2019 18.160 18.210 17.780 17.780 5,005,800
5/24/2019 18.040 18.220 17.880 18.180 4,750,700
5/23/2019 18.170 18.180 17.880 18.010 7,400,800
5/22/2019 18.220 18.300 18.140 18.140 3,528,900
5/21/2019 17.980 18.280 17.980 18.240 3,566,900
5/20/2019 18.100 18.140 17.880 17.960 3,137,400
5/17/2019 17.990 18.150 17.930 18.090 3,937,700
5/16/2019 18.100 18.270 18.070 18.140 3,934,300
5/15/2019 18.270 18.340 18.100 18.110 4,389,200
5/14/2019 18.100 18.320 18.100 18.210 2,623,300
5/13/2019 18.150 18.280 18.060 18.090 4,153,300
5/10/2019 17.990 18.350 17.990 18.340 3,718,700
5/9/2019 17.960 18.095 17.760 18.010 2,412,400
5/8/2019 17.970 18.250 17.960 17.990 2,320,300
5/7/2019 18.260 18.390 17.800 17.960 4,121,200
5/6/2019 18.080 18.430 18.030 18.280 3,472,600
5/3/2019 18.100 18.310 17.890 18.200 3,666,300
5/2/2019 17.600 18.165 17.600 17.990 6,593,300
5/1/2019 17.400 17.585 17.290 17.400 4,193,500
4/30/2019 17.370 17.510 17.140 17.390 3,987,600
4/29/2019 17.730 17.790 17.320 17.320 3,367,400
4/26/2019 17.810 17.880 17.690 17.810 2,056,000
4/25/2019 17.630 17.810 17.470 17.740 2,576,600
4/24/2019 17.540 17.890 17.505 17.750 4,541,800
4/23/2019 17.200 17.560 17.030 17.490 4,208,100
4/22/2019 17.500 17.500 16.880 17.080 3,068,900
4/18/2019 17.210 17.580 17.125 17.530 3,571,900
4/17/2019 17.400 17.480 17.220 17.220 4,077,700
4/16/2019 17.920 17.950 17.220 17.360 4,142,500
4/15/2019 18.280 18.300 17.870 17.890 3,630,500
4/12/2019 18.270 18.333 18.040 18.240 3,682,100
4/11/2019 18.500 18.560 18.220 18.270 2,328,200
4/10/2019 18.270 18.500 18.170 18.460 4,146,900
4/9/2019 18.300 18.300 18.100 18.160 2,470,500
4/8/2019 18.400 18.411 18.250 18.300 3,367,400
4/5/2019 18.160 18.460 18.110 18.450 2,622,200
4/4/2019 18.220 18.280 18.050 18.170 2,017,000
4/3/2019 18.300 18.380 18.160 18.180 3,023,600
4/2/2019 18.150 18.330 17.940 18.320 3,365,700
4/1/2019 18.140 18.300 17.980 18.180 3,195,800
3/29/2019 18.630 18.640 18.430 18.500 3,180,100
3/28/2019 18.490 18.640 18.400 18.640 2,624,200
3/27/2019 18.530 18.610 18.310 18.420 3,046,400
3/26/2019 18.220 18.590 18.210 18.570 2,507,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.