StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 9:14:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kimco Realty Corporation$15.21$.07.46%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 15.130 15.350 15.040 15.210 3,547,800
10/16/2018 15.000 15.210 14.830 15.140 4,072,800
10/15/2018 14.800 15.115 14.790 14.990 5,492,800
10/12/2018 15.120 15.225 14.780 14.810 5,440,000
10/11/2018 15.530 15.560 15.000 15.000 8,313,400
10/10/2018 15.760 15.845 15.470 15.480 6,271,200
10/9/2018 16.080 16.100 15.660 15.770 5,538,300
10/8/2018 15.920 16.190 15.920 16.070 6,317,400
10/5/2018 15.770 15.980 15.700 15.880 2,798,200
10/4/2018 15.770 15.800 15.530 15.740 2,806,100
10/3/2018 16.180 16.250 15.745 15.840 3,386,700
10/2/2018 16.370 16.465 16.125 16.180 2,674,900
10/1/2018 16.520 16.580 16.305 16.320 3,063,700
9/28/2018 16.460 16.770 16.400 16.740 3,548,500
9/27/2018 16.450 16.600 16.410 16.440 2,065,300
9/26/2018 16.620 16.710 16.410 16.420 2,438,300
9/25/2018 16.480 16.720 16.440 16.590 2,514,200
9/24/2018 16.830 16.870 16.360 16.440 2,085,200
9/21/2018 16.830 16.990 16.810 16.830 3,990,700
9/20/2018 16.670 16.820 16.470 16.800 2,375,700
9/19/2018 16.950 17.015 16.560 16.630 2,508,000
9/18/2018 16.990 17.110 16.840 16.980 2,750,700
9/17/2018 16.690 16.980 16.615 16.970 2,941,100
9/14/2018 17.020 17.060 16.560 16.690 2,526,700
9/13/2018 17.180 17.180 17.025 17.090 3,270,700
9/12/2018 17.240 17.290 17.060 17.080 3,194,900
9/11/2018 17.320 17.395 17.160 17.230 2,926,700
9/10/2018 17.590 17.660 17.325 17.390 2,611,100
9/7/2018 17.380 17.490 17.315 17.470 3,905,200
9/6/2018 17.260 17.565 17.240 17.480 3,938,600
9/5/2018 16.880 17.250 16.780 17.220 7,527,700
9/4/2018 17.110 17.340 16.900 16.960 2,499,600
8/31/2018 17.030 17.170 16.940 17.110 2,464,400
8/30/2018 17.250 17.265 16.990 17.020 2,103,000
8/29/2018 17.260 17.270 17.130 17.210 1,666,800
8/28/2018 17.090 17.280 16.950 17.270 3,073,100
8/27/2018 17.070 17.165 16.910 17.000 2,091,700
8/24/2018 17.000 17.150 16.950 17.130 1,464,200
8/23/2018 17.010 17.060 16.930 17.040 1,826,200
8/22/2018 17.080 17.120 16.920 17.010 2,210,900
8/21/2018 17.240 17.270 16.955 17.060 2,641,500
8/20/2018 17.050 17.540 17.010 17.240 4,293,700
8/17/2018 16.790 17.010 16.755 16.990 3,023,600
8/16/2018 16.710 16.870 16.635 16.800 3,478,800
8/15/2018 16.380 16.750 16.350 16.690 3,894,400
8/14/2018 16.180 16.440 16.150 16.400 3,030,700
8/13/2018 16.270 16.330 16.010 16.110 2,371,800
8/10/2018 16.390 16.460 16.190 16.270 4,047,900
8/9/2018 16.470 16.550 16.310 16.440 3,673,000
8/8/2018 16.490 16.520 16.350 16.480 3,120,500
8/7/2018 16.700 16.720 16.340 16.460 4,071,400
8/6/2018 17.090 17.160 16.700 16.760 5,007,200
8/3/2018 16.780 17.140 16.760 17.090 2,382,800
8/2/2018 16.640 16.830 16.590 16.730 2,754,400
8/1/2018 16.640 16.720 16.380 16.660 4,035,300
7/31/2018 16.410 16.765 16.250 16.690 5,411,200
7/30/2018 16.050 16.350 15.970 16.330 3,435,400
7/27/2018 16.680 16.690 15.950 16.020 4,496,000
7/26/2018 16.970 17.340 16.615 16.670 6,420,500
7/25/2018 16.720 16.810 16.560 16.700 3,804,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.