StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 2:38:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kirkland's Inc.$1.34($.17)(11.26%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 1.490 1.540 1.330 1.340 880,400
8/22/2019 1.230 1.580 1.230 1.510 1,612,600
8/21/2019 1.260 1.260 1.200 1.200 325,100
8/20/2019 1.230 1.310 1.160 1.260 688,900
8/19/2019 1.150 1.310 1.150 1.230 1,999,500
8/16/2019 1.180 1.210 1.120 1.130 915,200
8/15/2019 1.290 1.300 1.160 1.170 271,900
8/14/2019 1.300 1.340 1.230 1.240 248,600
8/13/2019 1.360 1.490 1.320 1.320 427,000
8/12/2019 1.390 1.410 1.310 1.350 371,300
8/9/2019 1.520 1.610 1.340 1.370 448,800
8/8/2019 1.620 1.636 1.520 1.520 242,200
8/7/2019 1.640 1.640 1.560 1.620 96,800
8/6/2019 1.650 1.700 1.590 1.640 142,900
8/5/2019 1.680 1.690 1.580 1.650 231,100
8/2/2019 1.640 1.710 1.568 1.700 255,600
8/1/2019 1.730 1.740 1.550 1.640 442,800
7/31/2019 1.660 1.830 1.660 1.710 486,400
7/30/2019 1.650 1.680 1.598 1.650 244,700
7/29/2019 1.600 1.690 1.570 1.650 285,400
7/26/2019 1.600 1.650 1.585 1.630 248,400
7/25/2019 1.640 1.699 1.580 1.620 454,100
7/24/2019 1.540 1.695 1.540 1.630 764,700
7/23/2019 1.620 1.670 1.520 1.540 588,200
7/22/2019 1.740 1.750 1.570 1.600 537,400
7/19/2019 1.710 1.760 1.660 1.740 377,500
7/18/2019 1.770 1.780 1.670 1.680 361,100
7/17/2019 1.840 1.880 1.760 1.760 287,500
7/16/2019 1.740 1.930 1.711 1.800 456,700
7/15/2019 1.790 1.820 1.655 1.730 521,100
7/12/2019 1.880 1.881 1.780 1.780 473,000
7/11/2019 2.010 2.060 1.850 1.850 649,000
7/10/2019 2.070 2.110 1.960 2.010 512,500
7/9/2019 2.060 2.100 2.000 2.040 432,200
7/8/2019 2.150 2.185 2.070 2.080 253,000
7/5/2019 2.170 2.220 2.125 2.160 256,100
7/3/2019 2.170 2.230 2.150 2.160 274,700
7/2/2019 2.280 2.340 2.120 2.140 538,000
7/1/2019 2.330 2.360 2.190 2.270 768,500
6/28/2019 2.280 2.335 2.234 2.260 1,768,600
6/27/2019 2.290 2.370 2.260 2.260 314,400
6/26/2019 2.390 2.400 2.270 2.270 336,300
6/25/2019 2.410 2.470 2.345 2.360 234,600
6/24/2019 2.430 2.430 2.330 2.410 336,500
6/21/2019 2.310 2.460 2.250 2.450 892,100
6/20/2019 2.460 2.460 2.260 2.300 628,600
6/19/2019 2.330 2.440 2.250 2.420 654,200
6/18/2019 2.480 2.590 2.240 2.260 669,500
6/17/2019 2.430 2.620 2.355 2.470 628,500
6/14/2019 2.500 2.530 2.270 2.420 636,300
6/13/2019 2.350 2.620 2.250 2.500 817,200
6/12/2019 2.390 2.390 2.200 2.320 753,200
6/11/2019 2.400 2.500 2.190 2.250 1,124,300
6/10/2019 2.060 2.410 2.050 2.310 1,568,500
6/7/2019 2.120 2.170 2.020 2.070 1,418,600
6/6/2019 3.040 3.320 2.040 2.100 3,132,200
6/5/2019 4.410 4.490 4.160 4.230 448,600
6/4/2019 4.130 4.440 4.130 4.390 342,300
6/3/2019 4.030 4.220 3.970 4.080 335,400
5/31/2019 4.110 4.150 3.960 4.030 372,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.