StockSelector.com
  Research, Select, & Monitor Tuesday, September 26, 2017 2:03:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kite Pharma, Inc.$179.61$.30.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2017 to 9/25/2017 
Date Open High Low Close Volume
9/25/2017 179.200 179.520 179.200 179.310 2,545,700
9/22/2017 179.400 179.440 179.060 179.300 1,799,800
9/21/2017 179.500 179.620 179.220 179.380 1,854,200
9/20/2017 179.410 179.790 179.250 179.740 1,489,000
9/19/2017 178.860 179.510 178.860 179.500 1,801,400
9/18/2017 178.760 179.160 178.760 178.890 2,111,100
9/15/2017 178.990 179.480 178.600 178.610 3,197,800
9/14/2017 178.570 179.210 178.570 179.140 1,425,200
9/13/2017 178.540 178.990 178.540 178.990 3,410,400
9/12/2017 178.570 178.750 178.410 178.560 3,445,300
9/11/2017 178.400 178.750 178.260 178.670 3,961,900
9/8/2017 178.340 178.800 178.230 178.230 4,015,400
9/7/2017 178.170 179.000 178.110 178.500 3,514,500
9/6/2017 178.000 178.330 178.000 178.120 5,433,400
9/5/2017 177.770 178.070 177.650 177.980 5,782,900
9/1/2017 178.000 178.250 177.860 178.050 5,003,700
8/31/2017 178.000 178.160 177.740 177.990 5,012,200
8/30/2017 177.800 178.330 177.750 177.900 5,649,600
8/29/2017 178.000 178.400 177.800 177.950 9,407,600
8/28/2017 179.310 179.690 178.000 178.050 17,063,400
8/25/2017 141.210 141.640 138.330 139.100 757,900
8/24/2017 139.640 140.778 136.195 140.130 902,900
8/23/2017 135.240 143.000 134.000 138.170 1,721,900
8/22/2017 134.140 138.940 133.540 135.950 1,224,300
8/21/2017 130.000 134.560 129.090 133.910 1,074,200
8/18/2017 125.720 130.640 124.100 130.180 1,058,400
8/17/2017 128.100 129.830 125.250 126.030 774,000
8/16/2017 126.510 129.200 124.220 128.090 922,700
8/15/2017 123.410 130.100 122.220 126.800 1,402,600
8/14/2017 121.990 123.670 121.260 122.860 880,600
8/11/2017 120.550 121.560 119.430 120.040 872,900
8/10/2017 120.090 121.900 119.600 120.600 956,000
8/9/2017 118.370 121.910 117.760 120.980 1,347,100
8/8/2017 114.970 122.190 109.000 120.130 2,178,000
8/7/2017 113.150 114.060 110.150 113.550 865,000
8/4/2017 110.600 112.900 109.995 112.580 397,500
8/3/2017 109.750 111.000 108.485 110.530 463,800
8/2/2017 108.450 109.730 106.300 109.420 607,900
8/1/2017 109.340 109.990 105.605 107.980 971,300
7/31/2017 111.600 112.270 108.270 108.410 639,400
7/28/2017 108.630 112.160 108.510 111.430 523,500
7/27/2017 112.000 112.890 107.020 108.880 934,000
7/26/2017 111.290 112.790 110.475 111.240 853,100
7/25/2017 113.620 114.690 110.095 110.520 897,500
7/24/2017 109.000 113.075 109.000 112.980 1,012,400
7/21/2017 109.980 110.440 108.680 109.150 969,800
7/20/2017 106.000 110.080 105.130 109.890 1,120,600
7/19/2017 104.510 105.800 103.450 105.430 585,700
7/18/2017 101.650 104.280 101.650 103.320 686,700
7/17/2017 103.130 104.910 101.360 102.260 601,900
7/14/2017 103.400 104.750 102.690 103.090 474,500
7/13/2017 105.900 106.000 101.650 103.360 1,203,700
7/12/2017 104.760 105.760 102.510 104.650 1,003,800
7/11/2017 101.220 103.870 101.220 103.700 854,600
7/10/2017 105.500 105.970 100.090 101.130 1,749,400
7/7/2017 104.000 106.780 103.780 105.630 782,800
7/6/2017 105.460 106.320 102.780 103.560 1,180,700
7/5/2017 104.430 106.800 103.370 106.500 881,200
7/3/2017 103.660 105.150 103.410 104.430 617,800
6/30/2017 103.060 106.420 103.060 103.670 1,325,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.