StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 2:32:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Krispy Kreme Doughnuts Inc.$21.00$.02.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/3/2016 to 7/27/2016 
Date Open High Low Close Volume
7/27/2016 20.990 21.010 20.980 21.000 3,595,500
7/26/2016 20.980 20.990 20.980 20.980 404,900
7/25/2016 20.990 20.990 20.980 20.980 402,100
7/22/2016 20.990 20.990 20.970 20.980 626,700
7/21/2016 20.980 20.990 20.970 20.970 745,500
7/20/2016 20.980 21.000 20.970 20.970 1,101,900
7/19/2016 20.980 20.990 20.970 20.970 1,190,800
7/18/2016 20.970 20.990 20.970 20.970 1,271,200
7/15/2016 20.970 20.970 20.940 20.940 1,263,300
7/14/2016 20.970 20.970 20.950 20.960 572,800
7/13/2016 20.970 20.980 20.940 20.970 956,300
7/12/2016 20.970 20.980 20.960 20.970 488,100
7/11/2016 20.990 20.990 20.950 20.970 727,700
7/8/2016 20.970 21.000 20.960 21.000 747,700
7/7/2016 20.960 20.970 20.920 20.970 1,109,200
7/6/2016 20.950 20.990 20.940 20.990 769,500
7/5/2016 20.970 20.980 20.930 20.950 409,300
7/1/2016 20.970 21.000 20.940 20.990 439,900
6/30/2016 20.930 20.990 20.900 20.960 946,400
6/29/2016 20.940 20.960 20.930 20.930 590,100
6/28/2016 20.940 20.970 20.910 20.920 1,003,100
6/27/2016 20.940 20.970 20.930 20.940 784,900
6/24/2016 20.950 21.030 20.930 20.940 1,633,600
6/23/2016 20.970 21.020 20.970 20.990 582,100
6/22/2016 20.990 20.990 20.960 20.960 516,900
6/21/2016 20.960 21.000 20.960 20.980 719,400
6/20/2016 20.970 21.010 20.950 20.950 1,202,900
6/17/2016 20.990 21.010 20.940 20.950 892,400
6/16/2016 20.980 21.000 20.940 21.000 1,485,100
6/15/2016 21.000 21.010 20.960 20.990 1,598,600
6/14/2016 21.000 21.030 20.980 21.000 636,400
6/13/2016 20.980 21.010 20.960 21.000 841,800
6/10/2016 20.980 21.040 20.980 20.980 481,000
6/9/2016 21.050 21.070 21.000 21.000 778,100
6/8/2016 21.070 21.090 21.020 21.060 780,100
6/7/2016 21.110 21.140 21.040 21.080 361,700
6/6/2016 21.110 21.160 21.020 21.150 387,000
6/3/2016 21.060 21.180 21.000 21.150 408,700
6/2/2016 21.040 21.110 21.000 21.110 570,100
6/1/2016 21.240 21.250 20.960 21.170 3,330,100
5/31/2016 21.400 21.520 21.210 21.380 1,474,000
5/27/2016 21.490 21.550 21.340 21.390 752,200
5/26/2016 21.420 21.650 21.420 21.480 878,000
5/25/2016 21.520 21.750 21.400 21.470 794,800
5/24/2016 21.340 21.640 21.240 21.540 946,900
5/23/2016 21.140 21.380 21.110 21.350 2,159,600
5/20/2016 21.100 21.160 21.070 21.160 568,800
5/19/2016 21.120 21.190 21.040 21.080 1,274,500
5/18/2016 21.040 21.190 21.020 21.190 2,483,700
5/17/2016 21.030 21.110 21.010 21.070 983,200
5/16/2016 21.120 21.180 21.000 21.030 1,932,900
5/13/2016 21.050 21.220 21.020 21.140 1,845,900
5/12/2016 20.990 21.240 20.980 21.010 3,260,200
5/11/2016 20.990 21.020 20.960 20.960 2,107,000
5/10/2016 20.920 21.200 20.920 21.000 4,234,900
5/9/2016 20.910 20.990 20.860 20.960 21,177,100
5/6/2016 16.810 16.870 16.580 16.860 673,000
5/5/2016 16.930 16.970 16.750 16.820 305,600
5/4/2016 16.800 17.060 16.680 16.930 362,200
5/3/2016 17.270 17.390 16.930 16.930 561,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.