StockSelector.com
  Research, Select, & Monitor Tuesday, August 11, 2020 6:08:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
KLX Energy Services Holdings, Inc.$9.65$.05.52%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/15/2020 to 8/10/2020 
Date Open High Low Close Volume
8/10/2020 8.880 9.680 8.825 9.600 112,000
8/7/2020 9.070 9.070 8.620 8.810 83,400
8/6/2020 9.660 9.660 8.900 8.930 116,600
8/5/2020 9.720 10.440 9.380 9.620 121,100
8/4/2020 9.910 9.990 9.280 9.380 88,900
8/3/2020 9.990 10.400 9.670 9.870 130,000
7/31/2020 9.050 10.000 9.050 10.000 176,800
7/30/2020 9.580 9.580 8.750 9.250 184,000
7/29/2020 10.750 10.844 9.630 9.730 180,600
7/28/2020 9.330 10.480 9.050 10.330 220,800
7/27/2020 2.350 2.350 2.000 2.000 869,600
7/24/2020 2.340 2.520 2.250 2.340 710,700
7/23/2020 2.150 2.430 2.150 2.335 1,080,000
7/22/2020 2.010 2.180 1.995 2.170 528,900
7/21/2020 1.830 2.100 1.820 2.080 693,900
7/20/2020 1.830 1.930 1.780 1.800 399,700
7/17/2020 2.020 2.080 1.840 1.860 349,800
7/16/2020 1.910 2.060 1.830 2.030 394,800
7/15/2020 1.710 1.990 1.680 1.910 789,300
7/14/2020 1.580 1.690 1.500 1.640 699,900
7/13/2020 1.810 1.820 1.640 1.640 807,400
7/10/2020 1.820 1.850 1.770 1.810 467,100
7/9/2020 2.050 2.070 1.800 1.810 658,900
7/8/2020 1.870 2.060 1.830 2.020 480,700
7/7/2020 2.000 2.000 1.850 1.920 541,600
7/6/2020 2.190 2.190 1.954 2.030 870,900
7/2/2020 2.200 2.240 2.070 2.110 699,600
7/1/2020 2.200 2.270 2.070 2.100 598,500
6/30/2020 2.170 2.200 2.040 2.150 762,000
6/29/2020 2.180 2.280 2.100 2.170 662,400
6/26/2020 2.200 2.222 2.030 2.190 2,995,100
6/25/2020 2.230 2.310 2.060 2.240 1,234,300
6/24/2020 2.750 2.751 2.250 2.360 1,166,100
6/23/2020 2.750 2.900 2.689 2.860 812,900
6/22/2020 2.540 2.680 2.260 2.670 763,200
6/19/2020 2.670 2.770 2.500 2.580 1,169,000
6/18/2020 2.460 2.650 2.420 2.520 552,100
6/17/2020 2.630 2.650 2.440 2.460 522,100
6/16/2020 2.960 2.980 2.600 2.610 948,700
6/15/2020 2.360 2.740 2.210 2.660 852,000
6/12/2020 2.800 2.890 2.356 2.490 1,046,100
6/11/2020 2.410 2.590 2.200 2.310 1,702,400
6/10/2020 3.140 3.226 2.650 2.940 1,795,500
6/9/2020 3.130 3.500 2.760 3.400 1,864,200
6/8/2020 2.920 3.500 2.910 3.170 3,065,100
6/5/2020 2.440 2.659 2.320 2.620 1,996,200
6/4/2020 2.000 2.260 1.830 2.130 2,030,000
6/3/2020 2.000 2.060 1.809 2.040 2,171,400
6/2/2020 1.550 1.840 1.500 1.800 2,203,900
6/1/2020 1.500 1.580 1.480 1.550 432,700
5/29/2020 1.610 1.630 1.470 1.480 1,205,600
5/28/2020 1.670 1.720 1.520 1.635 672,500
5/27/2020 1.770 1.820 1.590 1.670 914,300
5/26/2020 1.810 1.820 1.680 1.770 930,800
5/22/2020 1.670 1.680 1.520 1.660 899,600
5/21/2020 1.530 1.720 1.400 1.700 2,176,600
5/20/2020 1.390 1.620 1.380 1.540 1,735,500
5/19/2020 1.340 1.450 1.250 1.390 1,307,500
5/18/2020 1.200 1.340 1.200 1.300 1,426,800
5/15/2020 1.160 1.190 1.105 1.150 704,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.