StockSelector.com
  Research, Select, & Monitor Sunday, October 13, 2019 11:36:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
KLX Energy Services Holdings, Inc.$8.61$.303.61%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 8.400 8.710 8.370 8.610 169,800
10/10/2019 8.540 8.730 8.260 8.310 192,700
10/9/2019 8.640 8.670 8.360 8.520 220,800
10/8/2019 8.540 8.870 8.280 8.530 191,600
10/7/2019 8.690 9.180 8.680 8.730 197,800
10/4/2019 8.660 8.780 8.430 8.730 226,500
10/3/2019 8.400 8.720 8.230 8.640 223,200
10/2/2019 8.480 8.700 8.215 8.470 221,300
10/1/2019 8.710 8.960 8.530 8.540 223,300
9/30/2019 8.860 8.939 8.540 8.645 300,300
9/27/2019 8.900 9.310 8.760 8.910 210,200
9/26/2019 9.490 9.595 8.770 9.050 228,500
9/25/2019 9.190 9.585 9.160 9.290 249,100
9/24/2019 9.740 10.390 9.260 9.340 307,700
9/23/2019 9.620 9.920 9.420 9.630 334,400
9/20/2019 9.630 9.890 9.450 9.600 1,027,800
9/19/2019 10.000 10.350 9.420 9.620 363,800
9/18/2019 10.460 10.830 9.800 9.910 365,300
9/17/2019 11.350 11.350 10.520 10.610 205,600
9/16/2019 11.240 11.660 10.930 11.480 390,100
9/13/2019 11.210 11.320 10.350 10.770 234,500
9/12/2019 11.720 11.720 10.690 11.150 270,300
9/11/2019 11.760 11.960 11.190 11.900 341,100
9/10/2019 10.680 11.990 10.680 11.710 329,300
9/9/2019 10.540 10.780 10.200 10.590 457,700
9/6/2019 10.610 10.610 10.230 10.390 288,400
9/5/2019 9.950 10.710 9.950 10.650 248,900
9/4/2019 9.990 10.285 9.710 9.850 206,300
9/3/2019 9.720 10.020 9.520 9.780 315,000
8/30/2019 10.680 10.810 9.910 10.030 205,200
8/29/2019 10.300 10.780 10.300 10.510 180,700
8/28/2019 9.660 10.870 9.599 10.220 261,100
8/27/2019 10.010 10.530 9.540 9.580 469,800
8/26/2019 10.690 10.740 9.650 9.790 525,200
8/23/2019 10.950 11.150 10.110 10.450 523,900
8/22/2019 12.280 13.000 10.850 10.910 481,000
8/21/2019 11.400 12.400 10.780 11.940 577,700
8/20/2019 12.230 12.300 11.400 11.680 203,400
8/19/2019 12.540 12.840 12.270 12.380 191,000
8/16/2019 11.800 12.470 11.490 12.360 236,100
8/15/2019 11.660 11.880 11.400 11.720 137,200
8/14/2019 12.180 12.280 11.480 11.770 176,600
8/13/2019 12.450 13.760 12.270 12.560 513,300
8/12/2019 11.850 13.290 11.660 12.390 604,600
8/9/2019 12.080 12.080 11.590 11.640 223,500
8/8/2019 12.330 12.400 11.870 11.980 241,400
8/7/2019 12.700 12.740 12.090 12.280 146,200
8/6/2019 12.880 13.000 12.210 12.880 445,400
8/5/2019 13.000 13.080 12.500 12.710 621,200
8/2/2019 13.830 13.830 13.150 13.270 210,300
8/1/2019 15.510 16.185 13.500 13.620 270,700
7/31/2019 15.830 16.890 15.710 15.720 212,800
7/30/2019 15.270 16.000 15.000 15.730 338,500
7/29/2019 16.070 16.070 15.310 15.410 123,600
7/26/2019 16.230 16.690 15.980 16.070 102,000
7/25/2019 18.020 18.020 15.650 16.420 216,600
7/24/2019 17.700 18.145 17.530 18.000 118,600
7/23/2019 17.810 18.415 17.595 17.800 98,300
7/22/2019 17.330 17.960 17.115 17.790 78,600
7/19/2019 17.090 17.420 16.650 17.270 150,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.