StockSelector.com
  Research, Select, & Monitor Friday, July 19, 2019 7:59:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kmart Corporation    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/24/2002 to 12/18/2002 
Date Open High Low Close Volume
12/18/2002 0.400 0.400 0.340 0.350 19,462,900
12/17/2002 0.400 0.450 0.360 0.390 43,218,500
12/16/2002 0.580 0.610 0.570 0.580 4,809,900
12/13/2002 0.580 0.600 0.560 0.570 2,773,900
12/12/2002 0.550 0.620 0.540 0.590 10,316,000
12/11/2002 0.550 0.560 0.530 0.550 4,850,500
12/10/2002 0.550 0.570 0.540 0.540 3,991,500
12/9/2002 0.550 0.570 0.540 0.540 4,350,900
12/6/2002 0.570 0.580 0.550 0.560 5,071,200
12/5/2002 0.600 0.600 0.550 0.570 5,265,900
12/4/2002 0.610 0.630 0.580 0.590 5,139,800
12/3/2002 0.710 0.710 0.630 0.630 7,058,800
12/2/2002 0.750 0.790 0.700 0.710 16,487,300
11/29/2002 0.600 0.690 0.590 0.680 8,155,300
11/27/2002 0.550 0.590 0.550 0.590 4,207,300
11/26/2002 0.560 0.570 0.550 0.550 2,287,700
11/25/2002 0.570 0.590 0.540 0.560 6,879,600
11/21/2002 0.570 0.570 0.550 0.560 4,593,000
11/20/2002 0.580 0.580 0.570 0.580 2,201,900
11/19/2002 0.590 0.590 0.570 0.580 1,949,100
11/18/2002 0.590 0.590 0.560 0.590 4,449,500
11/15/2002 0.590 0.590 0.570 0.590 3,516,200
11/14/2002 0.610 0.610 0.580 0.590 4,558,200
11/13/2002 0.600 0.610 0.580 0.600 3,225,900
11/12/2002 0.600 0.630 0.600 0.610 3,562,700
11/11/2002 0.630 0.640 0.600 0.600 1,859,200
11/8/2002 0.610 0.630 0.590 0.630 3,014,300
11/7/2002 0.620 0.640 0.600 0.610 4,102,900
11/6/2002 0.600 0.640 0.600 0.630 6,659,000
11/5/2002 0.590 0.600 0.560 0.600 4,333,600
11/4/2002 0.610 0.620 0.580 0.590 4,544,100
11/1/2002 0.620 0.620 0.590 0.600 3,982,300
10/31/2002 0.640 0.650 0.620 0.620 3,300,600
10/30/2002 0.690 0.700 0.610 0.630 7,010,100
10/29/2002 0.730 0.750 0.670 0.690 14,142,500
10/28/2002 0.610 0.700 0.600 0.700 9,211,500
10/25/2002 0.550 0.600 0.540 0.600 5,693,600
10/24/2002 0.540 0.560 0.530 0.530 4,763,400
10/23/2002 0.530 0.540 0.500 0.530 3,379,800
10/22/2002 0.540 0.570 0.510 0.510 8,830,500
10/21/2002 0.510 0.540 0.480 0.530 3,093,100
10/18/2002 0.520 0.520 0.500 0.500 1,356,100
10/17/2002 0.510 0.530 0.500 0.520 1,861,000
10/16/2002 0.520 0.520 0.480 0.500 1,715,000
10/15/2002 0.460 0.570 0.450 0.530 4,468,800
10/14/2002 0.470 0.480 0.430 0.480 1,889,000
10/11/2002 0.400 0.470 0.400 0.470 3,708,300
10/10/2002 0.380 0.410 0.380 0.400 3,003,800
10/9/2002 0.400 0.410 0.380 0.380 2,219,100
10/8/2002 0.430 0.430 0.390 0.400 2,200,700
10/7/2002 0.420 0.430 0.400 0.410 3,081,700
10/4/2002 0.460 0.470 0.420 0.440 1,576,700
10/3/2002 0.480 0.500 0.450 0.470 1,243,200
10/2/2002 0.510 0.510 0.480 0.490 1,495,500
10/1/2002 0.490 0.530 0.470 0.520 2,723,800
9/30/2002 0.490 0.490 0.450 0.490 1,921,900
9/27/2002 0.490 0.520 0.480 0.490 2,772,100
9/26/2002 0.450 0.500 0.450 0.480 1,904,600
9/25/2002 0.410 0.460 0.410 0.460 2,477,200
9/24/2002 0.460 0.470 0.380 0.430 6,763,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.