StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 6:35:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kimberly-Clark Corp.$115.76$2.071.82%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 113.960 116.240 113.850 115.760 2,033,400
12/10/2018 113.860 114.060 111.270 113.690 2,570,700
12/7/2018 113.040 113.840 112.390 113.500 2,327,100
12/6/2018 111.450 112.960 110.160 112.910 2,123,100
12/4/2018 113.830 114.280 112.090 112.510 2,532,000
12/3/2018 115.410 115.410 112.150 113.190 2,178,000
11/30/2018 114.570 115.570 114.200 115.370 2,236,900
11/29/2018 114.050 115.380 113.650 114.950 1,329,000
11/28/2018 115.060 115.790 113.780 114.030 1,921,000
11/27/2018 113.070 115.590 113.020 115.450 2,311,700
11/26/2018 112.630 113.260 111.500 113.020 1,865,100
11/23/2018 110.840 113.820 110.400 112.820 1,110,900
11/21/2018 111.300 111.970 110.290 110.670 1,432,000
11/20/2018 110.860 112.700 110.080 111.600 1,790,400
11/19/2018 110.800 112.480 109.840 110.450 1,672,000
11/16/2018 111.150 112.170 110.340 111.270 1,394,900
11/15/2018 110.660 110.940 109.410 110.790 1,610,100
11/14/2018 110.020 111.890 109.960 110.980 1,452,400
11/13/2018 110.370 111.280 109.200 109.970 1,423,100
11/12/2018 109.380 111.280 109.210 110.380 2,141,500
11/9/2018 107.680 109.770 107.400 109.450 2,234,100
11/8/2018 107.170 107.795 106.435 107.210 1,187,900
11/7/2018 107.220 107.650 106.000 107.490 1,639,300
11/6/2018 106.550 107.560 106.360 106.980 1,632,300
11/5/2018 105.850 107.150 105.210 106.870 1,567,700
11/2/2018 106.660 106.860 104.530 105.480 1,666,900
11/1/2018 104.110 106.220 104.110 106.030 1,828,700
10/31/2018 105.810 106.000 103.420 104.300 2,501,300
10/30/2018 103.090 106.550 103.010 106.230 2,894,300
10/29/2018 102.850 103.800 101.280 102.300 2,380,300
10/26/2018 103.900 104.270 100.320 102.310 3,785,900
10/25/2018 105.470 106.680 104.300 104.570 2,931,500
10/24/2018 104.430 107.730 104.310 105.210 3,426,300
10/23/2018 105.390 105.830 103.720 104.140 4,400,000
10/22/2018 111.130 112.400 104.860 106.400 4,258,200
10/19/2018 112.060 113.330 110.130 110.230 4,250,800
10/18/2018 108.910 110.010 108.380 109.480 1,856,500
10/17/2018 109.510 110.280 107.700 108.820 2,733,400
10/16/2018 110.420 110.640 109.560 110.070 1,529,000
10/15/2018 109.090 111.390 108.950 110.290 1,389,800
10/12/2018 108.850 109.570 107.520 109.140 2,237,100
10/11/2018 113.130 113.910 108.050 108.130 3,433,300
10/10/2018 111.690 115.190 111.000 112.940 2,526,800
10/9/2018 114.380 115.590 113.880 114.110 1,481,400
10/8/2018 111.950 114.870 111.880 114.270 1,451,000
10/5/2018 112.560 114.140 112.560 113.450 2,227,900
10/4/2018 111.570 112.560 110.740 112.390 1,838,600
10/3/2018 115.370 115.850 112.360 112.540 2,107,200
10/2/2018 113.670 114.720 113.360 114.610 1,433,500
10/1/2018 113.750 114.280 113.000 113.600 1,130,400
9/28/2018 112.630 113.660 112.630 113.640 1,865,600
9/27/2018 113.040 114.250 112.540 112.920 1,062,000
9/26/2018 112.780 114.050 112.300 113.070 1,231,800
9/25/2018 114.640 114.640 112.370 112.510 1,507,400
9/24/2018 116.340 116.480 113.910 113.980 1,817,800
9/21/2018 117.140 117.420 116.590 116.720 2,131,900
9/20/2018 115.840 116.920 115.780 116.770 1,166,600
9/19/2018 117.040 117.380 115.880 116.150 889,100
9/18/2018 117.570 117.570 116.120 117.070 1,525,600
9/17/2018 116.450 117.270 115.550 117.090 1,394,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.