StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 9:23:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kimberly-Clark Corp.$116.77$.62.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 115.840 116.920 115.780 116.770 1,166,600
9/19/2018 117.040 117.380 115.880 116.150 889,100
9/18/2018 117.570 117.570 116.120 117.070 1,525,600
9/17/2018 116.450 117.270 115.550 117.090 1,394,000
9/14/2018 116.180 116.530 115.190 116.450 1,175,200
9/13/2018 116.210 116.210 114.910 116.050 1,358,100
9/12/2018 115.060 116.500 114.530 116.310 1,104,000
9/11/2018 115.590 115.810 115.000 115.150 967,400
9/10/2018 116.060 116.650 115.570 115.700 1,152,800
9/7/2018 115.510 115.840 114.940 115.470 1,312,400
9/6/2018 114.910 116.625 114.110 116.050 2,510,900
9/5/2018 113.180 116.860 113.170 116.690 3,171,800
9/4/2018 115.060 115.250 113.360 113.680 1,902,000
8/31/2018 114.630 115.750 114.200 115.540 1,679,000
8/30/2018 115.000 115.480 113.880 114.380 2,841,800
8/29/2018 115.590 116.140 115.040 115.120 1,924,700
8/28/2018 115.710 116.450 115.060 115.310 1,217,400
8/27/2018 116.660 116.950 114.910 115.230 1,335,800
8/24/2018 116.070 116.850 115.630 116.340 1,198,700
8/23/2018 115.720 116.595 115.050 116.190 1,119,700
8/22/2018 116.940 116.940 115.720 115.940 1,283,200
8/21/2018 117.870 118.000 115.960 116.940 2,175,800
8/20/2018 119.770 120.480 117.870 118.110 2,211,200
8/17/2018 118.050 119.750 117.870 119.560 3,429,700
8/16/2018 117.250 118.650 115.960 118.260 3,645,400
8/15/2018 110.770 116.720 110.420 116.460 6,018,400
8/14/2018 111.110 111.810 110.750 111.130 1,478,200
8/13/2018 110.530 111.450 109.190 111.030 3,184,300
8/10/2018 110.840 111.600 109.880 110.090 2,372,700
8/9/2018 111.950 112.540 111.150 111.210 1,601,900
8/8/2018 113.670 113.930 112.090 112.130 1,703,200
8/7/2018 116.010 116.095 113.640 114.000 1,733,700
8/6/2018 116.070 117.470 115.900 116.600 2,160,000
8/3/2018 115.500 119.490 115.500 116.700 3,247,100
8/2/2018 112.430 115.440 112.390 115.370 2,880,100
8/1/2018 113.440 113.440 111.370 112.340 4,284,300
7/31/2018 108.120 114.700 108.120 113.860 6,698,900
7/30/2018 107.390 108.385 107.151 108.010 2,099,400
7/27/2018 107.570 109.190 107.030 108.040 2,207,100
7/26/2018 106.730 108.700 106.450 108.060 2,379,400
7/25/2018 106.070 106.830 105.480 106.360 2,501,900
7/24/2018 103.230 106.200 103.000 106.160 4,215,200
7/23/2018 104.800 105.510 103.850 105.440 3,735,800
7/20/2018 103.460 105.300 103.210 104.680 2,120,600
7/19/2018 103.000 104.050 102.150 103.550 4,612,000
7/18/2018 105.890 105.900 103.800 103.900 2,088,700
7/17/2018 105.420 106.570 105.370 106.470 1,669,800
7/16/2018 105.680 105.940 104.610 105.400 1,669,100
7/13/2018 104.930 106.700 104.745 105.620 1,947,200
7/12/2018 105.440 105.790 104.610 105.130 2,023,200
7/11/2018 104.840 105.580 104.500 105.120 1,895,000
7/10/2018 105.150 105.250 103.170 104.760 2,979,200
7/9/2018 106.280 106.790 105.000 105.150 1,747,500
7/6/2018 106.880 107.590 106.400 106.850 1,990,900
7/5/2018 105.250 106.870 104.950 106.770 2,661,200
7/3/2018 105.650 105.760 104.370 104.600 1,201,200
7/2/2018 104.750 105.380 104.190 104.970 1,653,200
6/29/2018 104.470 106.120 103.920 105.340 2,044,500
6/28/2018 103.390 104.950 103.190 104.530 2,178,100
6/27/2018 103.060 104.315 101.841 103.400 2,237,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.