StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:15:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kimberly-Clark Corp.$100.97$.83.83%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 100.100 102.010 100.000 100.970 2,287,100
6/21/2018 100.490 101.590 99.360 100.140 2,918,200
6/20/2018 102.120 102.330 101.050 101.650 1,787,200
6/19/2018 100.580 102.840 100.390 102.340 2,225,300
6/18/2018 102.850 103.180 100.200 100.740 2,222,500
6/15/2018 102.090 103.620 101.740 103.440 3,448,700
6/14/2018 102.760 102.980 101.590 102.040 2,381,900
6/13/2018 103.860 104.080 102.760 102.890 1,942,200
6/12/2018 103.750 103.920 102.290 103.530 1,982,600
6/11/2018 103.170 104.050 103.050 103.640 2,223,600
6/8/2018 101.760 103.410 101.680 103.270 1,799,100
6/7/2018 99.830 102.630 99.630 101.820 3,113,800
6/6/2018 100.970 101.130 99.720 100.750 2,044,800
6/5/2018 101.800 101.800 100.430 100.810 1,425,500
6/4/2018 101.060 101.730 101.000 101.350 1,423,700
6/1/2018 101.520 101.955 100.440 100.870 1,853,300
5/31/2018 105.030 105.030 100.320 100.850 6,930,200
5/30/2018 105.000 105.920 103.630 105.420 2,165,400
5/29/2018 104.960 106.180 104.465 104.830 2,011,700
5/25/2018 104.300 105.930 104.060 105.460 1,758,300
5/24/2018 104.580 104.850 103.660 104.360 1,562,500
5/23/2018 104.710 104.950 104.110 104.550 1,856,400
5/22/2018 104.770 105.920 104.110 104.780 1,749,400
5/21/2018 104.130 104.770 103.485 104.720 2,081,700
5/18/2018 104.880 104.880 103.090 103.670 2,499,500
5/17/2018 105.000 105.560 104.220 104.870 1,784,700
5/16/2018 104.090 105.050 103.880 104.890 1,675,700
5/15/2018 104.060 104.540 102.620 104.000 2,170,200
5/14/2018 104.980 105.100 104.140 104.800 1,455,700
5/11/2018 104.160 105.270 103.740 104.900 2,677,300
5/10/2018 103.170 104.300 103.170 103.830 1,232,500
5/9/2018 102.540 103.430 101.620 103.060 1,511,000
5/8/2018 103.180 103.600 101.710 101.850 1,832,000
5/7/2018 104.070 104.240 102.490 103.160 1,437,700
5/4/2018 102.460 104.190 102.240 103.730 1,521,000
5/3/2018 101.240 103.280 101.020 102.350 1,959,700
5/2/2018 102.780 103.060 100.760 101.070 2,563,800
5/1/2018 102.970 103.620 102.010 103.210 2,001,900
4/30/2018 104.720 105.000 103.040 103.540 2,979,300
4/27/2018 102.400 104.880 102.350 104.510 2,214,600
4/26/2018 102.340 103.440 102.070 102.690 2,649,700
4/25/2018 100.060 103.210 100.060 102.300 4,023,200
4/24/2018 97.680 101.500 97.100 100.400 6,222,200
4/23/2018 100.270 101.660 97.530 98.520 7,658,100
4/20/2018 102.760 102.980 98.920 100.030 5,161,700
4/19/2018 104.770 105.000 102.160 103.340 4,086,100
4/18/2018 106.970 107.580 106.480 106.530 2,768,600
4/17/2018 107.070 107.190 105.500 106.600 2,410,700
4/16/2018 106.340 107.570 106.110 106.810 2,247,900
4/13/2018 106.370 106.670 105.620 105.840 1,989,100
4/12/2018 107.840 108.310 106.140 106.160 1,512,500
4/11/2018 108.010 108.740 107.390 107.790 1,598,500
4/10/2018 108.760 109.530 108.170 108.470 1,389,200
4/9/2018 108.780 109.660 107.630 108.360 1,987,800
4/6/2018 109.130 111.130 107.560 108.600 1,832,500
4/5/2018 109.350 109.920 108.080 109.410 2,476,600
4/4/2018 107.460 109.925 106.980 109.290 2,358,500
4/3/2018 107.270 108.220 106.500 107.880 2,441,600
4/2/2018 109.750 110.120 106.550 107.090 1,998,500
3/29/2018 110.340 112.500 109.820 110.130 3,391,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.