StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:50:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kamada Ltd.$6.30$.203.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 6.050 6.125 5.950 6.100 17,100
9/21/2018 6.050 6.145 6.000 6.000 13,200
9/20/2018 6.000 6.125 5.950 5.950 28,400
9/19/2018 5.950 6.000 5.925 6.000 11,700
9/18/2018 5.850 6.000 5.675 5.900 21,000
9/17/2018 6.050 6.050 5.900 5.900 28,400
9/14/2018 6.200 6.200 6.050 6.100 11,100
9/13/2018 6.050 6.200 6.050 6.150 16,300
9/12/2018 6.040 6.100 5.900 5.950 13,900
9/11/2018 5.945 5.975 5.900 5.975 5,600
9/10/2018 5.900 5.950 5.750 5.900 15,400
9/7/2018 5.890 5.950 5.800 5.950 2,100
9/6/2018 6.025 6.025 5.750 5.950 26,400
9/5/2018 5.900 6.100 5.895 6.000 14,500
9/4/2018 6.050 6.050 5.700 5.950 40,000
8/31/2018 5.850 6.000 5.850 5.950 22,100
8/30/2018 5.800 5.900 5.800 5.900 9,600
8/29/2018 5.750 5.900 5.710 5.800 28,400
8/28/2018 5.700 5.850 5.700 5.850 29,200
8/27/2018 5.650 5.750 5.600 5.650 18,400
8/24/2018 5.600 5.705 5.600 5.650 19,600
8/23/2018 5.600 5.679 5.555 5.650 15,300
8/22/2018 5.600 5.600 5.400 5.500 28,100
8/21/2018 5.600 5.650 5.510 5.600 10,000
8/20/2018 5.400 5.550 5.400 5.550 15,400
8/17/2018 5.350 5.500 5.350 5.450 5,400
8/16/2018 5.500 5.550 5.200 5.400 23,000
8/15/2018 5.600 5.600 5.450 5.500 5,800
8/14/2018 5.350 5.550 5.350 5.500 26,500
8/13/2018 5.200 5.350 5.000 5.250 49,700
8/10/2018 5.250 5.350 4.800 5.200 22,000
8/9/2018 5.450 5.460 5.300 5.300 33,500
8/8/2018 5.600 5.600 5.500 5.500 7,600
8/7/2018 5.650 5.700 5.590 5.600 90,700
8/6/2018 5.800 5.900 5.770 5.800 26,500
8/3/2018 5.750 5.900 5.750 5.900 6,900
8/2/2018 5.750 5.850 5.700 5.750 39,000
8/1/2018 5.700 5.750 5.700 5.750 14,800
7/31/2018 5.600 5.800 5.600 5.750 44,800
7/30/2018 5.600 5.700 5.600 5.600 63,400
7/27/2018 5.750 5.750 5.650 5.700 6,100
7/26/2018 5.750 5.750 5.660 5.750 8,200
7/25/2018 5.650 5.750 5.650 5.750 6,600
7/24/2018 5.710 5.760 5.700 5.700 19,700
7/23/2018 5.700 5.850 5.600 5.700 29,100
7/20/2018 5.750 6.100 5.600 5.700 47,500
7/19/2018 5.550 5.810 5.550 5.700 87,600
7/18/2018 5.600 5.640 5.550 5.550 24,800
7/17/2018 5.630 5.650 5.600 5.600 16,900
7/16/2018 5.600 5.650 5.500 5.600 23,100
7/13/2018 5.500 5.700 5.500 5.600 46,200
7/12/2018 5.350 5.500 5.350 5.450 41,500
7/11/2018 5.350 5.400 5.340 5.350 16,300
7/10/2018 5.450 5.450 5.350 5.350 10,700
7/9/2018 5.300 5.400 5.280 5.300 15,100
7/6/2018 5.350 5.400 5.250 5.400 14,200
7/5/2018 5.300 5.350 5.290 5.300 9,700
7/3/2018 5.250 5.300 5.250 5.300 9,300
7/2/2018 5.200 5.200 5.150 5.150 6,800
6/29/2018 5.200 5.250 5.175 5.200 9,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.