StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 6:18:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kamada Ltd.$4.65($.05)(1.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 4.650 4.700 4.650 4.650 14,600
11/21/2017 4.700 4.800 4.650 4.700 34,300
11/20/2017 4.650 4.700 4.570 4.650 32,400
11/17/2017 4.700 4.750 4.650 4.700 10,400
11/16/2017 4.750 4.850 4.700 4.700 32,500
11/15/2017 4.850 4.850 4.750 4.750 17,300
11/14/2017 4.650 4.850 4.650 4.850 35,700
11/13/2017 4.650 4.700 4.550 4.650 161,800
11/10/2017 4.490 4.600 4.450 4.450 49,300
11/9/2017 4.400 4.600 4.400 4.500 28,800
11/8/2017 4.650 4.650 4.450 4.550 39,300
11/7/2017 4.700 4.700 4.605 4.650 41,500
11/6/2017 4.750 4.800 4.650 4.700 32,700
11/3/2017 4.600 4.750 4.600 4.700 28,600
11/2/2017 4.600 4.700 4.550 4.675 99,400
11/1/2017 4.700 4.800 4.550 4.750 110,200
10/31/2017 5.000 5.050 4.950 5.000 34,500
10/30/2017 5.150 5.150 4.955 5.050 70,800
10/27/2017 5.100 5.150 5.000 5.150 56,500
10/26/2017 5.100 5.150 5.000 5.050 63,800
10/25/2017 5.100 5.150 5.000 5.100 39,500
10/24/2017 5.150 5.200 5.100 5.100 81,800
10/23/2017 5.200 5.250 5.025 5.100 68,500
10/20/2017 4.950 5.050 4.900 5.000 69,300
10/19/2017 4.800 4.950 4.800 4.900 85,000
10/18/2017 4.800 4.850 4.725 4.800 92,700
10/17/2017 4.780 4.800 4.650 4.775 38,700
10/16/2017 4.750 4.800 4.750 4.775 52,600
10/13/2017 4.650 4.800 4.650 4.800 57,600
10/12/2017 4.750 4.840 4.650 4.725 41,300
10/11/2017 4.800 4.850 4.750 4.850 19,500
10/10/2017 4.850 4.850 4.750 4.850 26,400
10/9/2017 4.750 4.875 4.700 4.850 58,600
10/6/2017 4.770 4.800 4.750 4.750 20,300
10/5/2017 4.800 4.800 4.700 4.775 30,900
10/4/2017 4.750 4.750 4.700 4.750 20,700
10/3/2017 4.775 4.775 4.662 4.750 51,400
10/2/2017 4.800 4.800 4.700 4.800 29,900
9/29/2017 4.800 4.800 4.620 4.800 49,400
9/28/2017 4.800 4.850 4.800 4.800 25,700
9/27/2017 4.850 4.850 4.750 4.750 28,600
9/26/2017 4.750 4.805 4.750 4.800 13,200
9/25/2017 4.800 4.850 4.750 4.800 30,400
9/22/2017 4.700 4.750 4.700 4.750 17,200
9/21/2017 4.750 4.750 4.700 4.700 13,900
9/20/2017 4.700 4.800 4.680 4.700 36,000
9/19/2017 4.750 4.800 4.650 4.750 128,000
9/18/2017 4.700 4.750 4.550 4.650 81,500
9/15/2017 4.700 4.750 4.500 4.700 85,200
9/14/2017 4.650 4.725 4.350 4.600 118,000
9/13/2017 4.450 4.650 4.400 4.600 154,000
9/12/2017 4.550 4.550 4.450 4.500 23,500
9/11/2017 4.550 4.600 4.500 4.600 37,400
9/8/2017 4.550 4.650 4.550 4.600 86,200
9/7/2017 4.600 4.650 4.550 4.550 53,600
9/6/2017 4.550 4.600 4.550 4.550 47,600
9/5/2017 4.500 4.600 4.500 4.550 110,400
9/1/2017 4.450 4.580 4.450 4.550 92,300
8/31/2017 4.350 4.550 4.350 4.500 125,700
8/30/2017 4.350 4.350 4.250 4.350 116,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.