StockSelector.com
  Research, Select, & Monitor Monday, February 18, 2019 6:39:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kamada Ltd.$5.85$.213.72%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/16/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 5.770 6.100 5.700 5.850 114,000
2/14/2019 5.620 5.690 5.600 5.640 10,400
2/13/2019 5.640 5.770 5.510 5.580 37,300
2/12/2019 5.960 5.960 5.050 5.660 209,500
2/11/2019 5.350 5.460 5.350 5.440 30,400
2/8/2019 5.240 5.300 5.240 5.300 4,300
2/7/2019 5.350 5.350 5.180 5.330 3,300
2/6/2019 5.250 5.300 5.200 5.200 4,000
2/5/2019 5.210 5.290 5.190 5.285 16,500
2/4/2019 5.250 5.250 5.180 5.180 5,600
2/1/2019 5.400 5.400 5.300 5.390 6,600
1/31/2019 5.230 5.300 5.230 5.250 1,900
1/29/2019 5.230 5.230 5.230 5.230 200
1/28/2019 5.240 5.240 5.230 5.240 900
1/25/2019 5.200 5.350 5.190 5.350 800
1/24/2019 5.230 5.230 5.120 5.140 2,200
1/23/2019 5.260 5.260 5.250 5.250 200
1/22/2019 5.280 5.300 5.230 5.270 4,200
1/18/2019 5.360 5.360 5.330 5.330 3,400
1/17/2019 5.330 5.330 5.290 5.290 6,100
1/16/2019 5.310 5.330 5.300 5.330 3,000
1/15/2019 5.360 5.360 5.330 5.330 1,100
1/14/2019 5.400 5.400 5.310 5.350 1,100
1/11/2019 5.230 5.330 5.210 5.310 6,400
1/10/2019 5.260 5.300 5.200 5.300 20,900
1/9/2019 5.260 5.300 5.260 5.300 600
1/8/2019 5.230 5.300 5.200 5.300 4,000
1/7/2019 5.200 5.270 5.200 5.210 13,100
1/4/2019 5.150 5.200 5.130 5.160 3,900
1/3/2019 5.160 5.170 5.050 5.160 2,300
1/2/2019 5.190 5.240 5.110 5.120 5,000
12/31/2018 5.000 5.020 4.945 5.000 14,900
12/28/2018 4.860 4.860 4.850 4.860 1,500
12/27/2018 4.720 4.840 4.720 4.800 4,600
12/26/2018 4.870 4.870 4.700 4.800 16,000
12/24/2018 4.790 4.885 4.750 4.880 59,700
12/21/2018 4.880 4.900 4.730 4.880 28,600
12/20/2018 4.900 4.950 4.780 4.880 17,400
12/19/2018 4.760 4.980 4.760 4.920 10,300
12/18/2018 4.780 4.810 4.730 4.780 8,000
12/17/2018 4.770 4.800 4.740 4.780 9,800
12/14/2018 4.680 4.720 4.630 4.680 4,800
12/13/2018 4.800 4.800 4.725 4.725 3,600
12/12/2018 4.800 4.830 4.800 4.800 6,500
12/11/2018 4.910 4.920 4.830 4.850 9,500
12/10/2018 5.000 5.040 4.950 4.960 21,600
12/7/2018 5.120 5.120 5.095 5.095 2,500
12/6/2018 5.160 5.200 5.120 5.190 6,200
12/4/2018 5.130 5.270 5.110 5.200 9,800
12/3/2018 5.340 5.400 5.220 5.390 25,500
11/30/2018 5.200 5.240 5.200 5.220 2,800
11/29/2018 5.140 5.240 5.130 5.180 1,000
11/28/2018 5.170 5.290 5.150 5.160 9,200
11/27/2018 5.190 5.190 5.050 5.190 3,700
11/26/2018 5.270 5.270 5.230 5.250 30,000
11/23/2018 5.200 5.280 5.200 5.280 400
11/21/2018 5.270 5.290 5.150 5.290 17,100
11/20/2018 5.230 5.250 5.120 5.140 12,100
11/19/2018 5.250 5.300 5.230 5.230 3,100
11/16/2018 5.300 5.380 5.280 5.320 1,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.