StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 4:56:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kamada Ltd.$5.17($.03)(.58%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 5.200 5.250 5.200 5.200 8,000
2/21/2018 5.250 5.300 5.250 5.300 6,200
2/20/2018 5.200 5.300 5.150 5.200 11,000
2/16/2018 5.300 5.300 5.250 5.250 5,200
2/15/2018 5.200 5.350 5.200 5.300 9,300
2/14/2018 5.250 5.250 5.150 5.200 14,400
2/13/2018 5.150 5.250 5.100 5.250 6,900
2/12/2018 5.050 5.200 5.050 5.150 9,500
2/9/2018 4.900 5.050 4.775 5.000 24,700
2/8/2018 5.250 5.300 4.800 4.800 36,100
2/7/2018 5.250 5.480 5.010 5.150 58,000
2/6/2018 4.750 5.000 4.650 4.750 7,100
2/5/2018 5.100 5.100 4.750 4.750 23,100
2/2/2018 5.350 5.500 5.200 5.200 13,300
2/1/2018 5.400 5.450 5.305 5.400 22,300
1/31/2018 5.450 5.500 5.450 5.450 6,200
1/30/2018 5.550 5.610 5.160 5.500 23,300
1/29/2018 5.700 5.750 5.550 5.650 17,900
1/26/2018 5.720 5.750 5.650 5.700 132,700
1/25/2018 5.700 5.750 5.700 5.750 14,400
1/24/2018 5.650 5.700 5.550 5.625 18,100
1/23/2018 5.600 5.700 5.600 5.700 29,200
1/22/2018 5.650 5.700 5.500 5.600 20,300
1/19/2018 5.600 5.650 5.550 5.600 63,700
1/18/2018 5.550 5.700 5.500 5.700 26,000
1/17/2018 5.550 5.650 5.500 5.650 31,700
1/16/2018 5.650 5.650 5.500 5.550 29,700
1/12/2018 5.550 5.650 5.550 5.650 26,200
1/11/2018 5.550 5.600 5.500 5.500 52,400
1/10/2018 5.400 5.450 5.350 5.400 39,200
1/9/2018 5.250 5.400 5.250 5.300 54,900
1/8/2018 5.200 5.250 5.200 5.200 17,400
1/5/2018 5.200 5.250 5.155 5.200 21,900
1/4/2018 5.200 5.250 5.100 5.250 51,300
1/3/2018 4.950 4.950 4.900 4.925 17,200
1/2/2018 4.850 4.850 4.750 4.800 14,000
12/29/2017 4.650 4.850 4.650 4.750 27,800
12/28/2017 4.650 4.750 4.650 4.700 16,700
12/27/2017 4.600 4.650 4.600 4.600 7,600
12/26/2017 4.450 4.600 4.450 4.550 88,300
12/22/2017 4.540 4.550 4.450 4.500 24,600
12/21/2017 4.450 4.550 4.450 4.550 31,000
12/20/2017 4.450 4.550 4.450 4.500 24,900
12/19/2017 4.450 4.550 4.450 4.550 21,200
12/18/2017 4.450 4.550 4.355 4.550 20,300
12/15/2017 4.450 4.500 4.350 4.400 34,400
12/14/2017 4.500 4.550 4.400 4.500 36,000
12/13/2017 4.400 4.550 4.350 4.500 55,900
12/12/2017 4.350 4.400 4.350 4.350 14,700
12/11/2017 4.350 4.450 4.255 4.400 81,100
12/8/2017 4.500 4.600 4.450 4.550 8,000
12/7/2017 4.500 4.600 4.450 4.550 8,000
12/6/2017 4.550 4.600 4.500 4.550 19,100
12/5/2017 4.580 4.600 4.500 4.550 7,700
12/4/2017 4.550 4.690 4.550 4.550 14,800
12/1/2017 4.600 4.700 4.600 4.700 5,200
11/30/2017 4.650 4.750 4.650 4.675 11,000
11/29/2017 4.700 4.750 4.700 4.750 3,800
11/28/2017 4.650 4.750 4.650 4.700 12,400
11/27/2017 4.750 4.750 4.650 4.700 16,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.