StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 5:15:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kamada Ltd.$5.25($.05)(.94%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 5.225 5.350 5.225 5.300 22,300
6/20/2018 5.200 5.400 5.175 5.250 13,400
6/19/2018 5.150 5.200 5.100 5.150 15,900
6/18/2018 5.100 5.150 5.060 5.125 6,800
6/15/2018 5.150 5.200 5.120 5.150 3,700
6/14/2018 5.100 5.200 5.100 5.150 19,800
6/13/2018 5.100 5.200 5.100 5.150 5,700
6/12/2018 5.050 5.100 5.050 5.050 11,800
6/11/2018 5.100 5.150 5.050 5.100 4,800
6/8/2018 5.100 5.130 5.000 5.100 2,700
6/7/2018 5.050 5.150 5.050 5.150 2,700
6/6/2018 5.100 5.100 5.025 5.050 8,200
6/5/2018 5.100 5.150 5.050 5.100 6,300
6/4/2018 5.100 5.150 5.050 5.150 5,100
6/1/2018 5.100 5.100 5.050 5.100 4,100
5/31/2018 4.850 5.050 4.850 5.050 44,800
5/30/2018 4.850 4.950 4.850 4.850 7,000
5/29/2018 4.900 4.900 4.775 4.850 10,100
5/25/2018 4.950 4.950 4.950 4.950 900
5/24/2018 4.800 4.950 4.800 4.950 4,400
5/23/2018 4.860 4.900 4.800 4.850 4,200
5/22/2018 5.000 5.040 4.900 4.950 6,500
5/21/2018 5.000 5.000 4.900 4.950 9,500
5/18/2018 4.850 4.900 4.800 4.900 2,500
5/17/2018 4.950 4.950 4.850 4.850 6,900
5/16/2018 4.700 5.000 4.700 5.000 34,000
5/15/2018 4.850 4.850 4.550 4.650 94,700
5/14/2018 4.590 4.750 4.550 4.750 41,100
5/11/2018 4.650 4.700 4.600 4.650 4,500
5/10/2018 4.580 4.600 4.570 4.600 15,700
5/9/2018 4.500 4.600 4.500 4.550 25,300
5/8/2018 4.600 4.650 4.500 4.600 39,800
5/7/2018 4.650 4.700 4.600 4.650 20,900
5/4/2018 4.650 4.750 4.650 4.650 3,200
5/3/2018 4.550 4.725 4.500 4.700 26,900
5/2/2018 4.600 4.675 4.550 4.600 27,000
5/1/2018 4.700 4.700 4.560 4.650 1,000
4/30/2018 4.700 4.750 4.700 4.750 4,300
4/27/2018 4.650 4.750 4.650 4.750 600
4/26/2018 4.650 4.750 4.650 4.650 1,100
4/25/2018 4.650 4.750 4.600 4.650 12,700
4/24/2018 4.600 4.700 4.600 4.700 8,900
4/23/2018 4.500 4.750 4.500 4.525 53,000
4/20/2018 4.550 4.650 4.550 4.550 17,600
4/19/2018 4.650 4.700 4.500 4.600 11,600
4/18/2018 4.700 4.750 4.650 4.650 27,300
4/17/2018 4.600 4.700 4.550 4.650 20,200
4/16/2018 4.650 4.750 4.600 4.700 32,900
4/13/2018 4.850 4.850 4.650 4.700 120,300
4/12/2018 4.650 4.800 4.650 4.800 12,900
4/11/2018 4.650 4.700 4.650 4.650 4,800
4/10/2018 4.700 4.700 4.605 4.650 58,200
4/9/2018 4.630 4.750 4.600 4.650 16,600
4/6/2018 4.650 4.750 4.600 4.600 1,500
4/5/2018 4.750 4.780 4.700 4.700 6,300
4/4/2018 4.550 4.700 4.550 4.700 11,500
4/3/2018 4.500 4.600 4.500 4.550 13,300
4/2/2018 4.500 4.550 4.350 4.400 7,800
3/29/2018 4.650 4.650 4.550 4.600 9,200
3/28/2018 4.700 4.700 4.550 4.600 18,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.