StockSelector.com
  Research, Select, & Monitor Tuesday, July 25, 2017 8:42:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kamada Ltd.$5.50($.05)(.90%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/28/2017 to 7/24/2017 
Date Open High Low Close Volume
7/24/2017 5.450 5.530 5.400 5.500 76,500
7/21/2017 5.500 5.600 5.400 5.550 38,500
7/20/2017 5.600 5.600 5.500 5.500 52,200
7/19/2017 5.650 5.700 5.400 5.600 97,900
7/18/2017 5.650 5.850 5.650 5.700 43,700
7/17/2017 5.600 5.800 5.570 5.750 57,900
7/14/2017 5.850 5.950 5.700 5.700 101,500
7/13/2017 6.000 6.000 5.750 5.800 52,000
7/12/2017 6.000 6.000 5.850 5.950 63,100
7/11/2017 5.900 6.050 5.800 6.000 75,500
7/10/2017 5.900 6.000 5.800 6.000 70,100
7/7/2017 5.950 6.000 5.800 5.900 59,400
7/6/2017 5.900 6.050 5.900 6.000 36,700
7/5/2017 6.000 6.050 5.900 6.000 82,400
7/3/2017 5.950 6.050 5.950 5.950 17,600
6/30/2017 6.050 6.100 5.950 6.000 26,100
6/29/2017 5.950 6.050 5.910 6.000 74,600
6/28/2017 5.900 6.050 5.800 6.030 94,000
6/27/2017 6.050 6.150 5.900 5.930 131,500
6/26/2017 6.050 6.150 5.980 6.150 135,700
6/23/2017 6.250 6.250 6.000 6.050 115,600
6/22/2017 5.400 6.300 5.400 6.300 803,500
6/21/2017 7.550 7.570 7.500 7.500 51,700
6/20/2017 7.400 7.600 7.400 7.550 40,400
6/19/2017 7.500 7.600 7.400 7.500 79,200
6/16/2017 7.350 7.350 7.250 7.350 135,900
6/15/2017 7.400 7.400 7.270 7.300 26,200
6/14/2017 7.550 7.650 7.400 7.400 49,900
6/13/2017 7.500 7.840 7.400 7.700 61,100
6/12/2017 7.350 7.650 7.250 7.500 104,700
6/9/2017 7.250 7.700 7.250 7.400 36,700
6/8/2017 7.500 7.550 7.300 7.300 105,900
6/7/2017 7.800 7.950 7.500 7.650 283,200
6/6/2017 8.100 8.350 8.100 8.200 151,100
6/5/2017 8.000 8.400 7.880 8.250 234,900
6/2/2017 8.200 8.490 8.000 8.050 168,800
6/1/2017 7.250 8.610 7.200 8.200 494,400
5/31/2017 7.120 7.150 7.050 7.050 600
5/30/2017 7.110 7.150 6.650 7.150 1,100
5/26/2017 7.150 7.250 7.150 7.150 2,900
5/25/2017 7.100 7.110 7.000 7.100 15,300
5/24/2017 6.970 7.100 6.950 7.100 9,100
5/23/2017 7.050 7.150 7.050 7.130 6,900
5/22/2017 6.900 7.150 6.900 7.100 16,600
5/19/2017 6.850 7.100 6.710 6.850 1,700
5/18/2017 6.900 6.950 6.750 6.750 2,700
5/17/2017 7.250 7.250 6.760 6.950 6,200
5/16/2017 7.250 7.260 7.010 7.150 7,700
5/15/2017 7.250 7.300 7.100 7.240 3,800
5/12/2017 7.250 7.300 7.250 7.300 700
5/11/2017 7.340 7.340 7.250 7.250 5,700
5/10/2017 7.250 7.300 7.150 7.250 5,200
5/9/2017 7.200 7.200 7.100 7.100 5,700
5/8/2017 7.250 7.250 7.000 7.000 2,000
5/5/2017 7.200 7.300 7.200 7.220 600
5/4/2017 7.250 7.300 7.200 7.200 1,400
5/3/2017 7.200 7.300 7.150 7.250 4,900
5/2/2017 7.050 7.150 7.000 7.150 2,600
5/1/2017 7.150 7.150 7.100 7.100 900
4/28/2017 7.200 7.200 7.100 7.150 1,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.