StockSelector.com
  Research, Select, & Monitor Monday, November 12, 2018 1:56:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kamada Ltd.$5.55$.213.93%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/17/2018 to 11/9/2018 
Date Open High Low Close Volume
11/9/2018 5.500 5.500 5.340 5.340 200
11/8/2018 5.370 5.460 5.370 5.440 4,700
11/7/2018 5.340 5.460 5.340 5.460 4,000
11/6/2018 5.350 5.410 5.350 5.390 1,800
11/5/2018 5.400 5.420 5.250 5.350 7,500
11/2/2018 5.500 5.500 5.340 5.400 1,500
11/1/2018 5.360 5.880 5.300 5.570 11,900
10/31/2018 5.380 5.430 5.260 5.300 8,200
10/30/2018 5.020 5.460 5.020 5.360 1,500
10/29/2018 5.440 5.460 5.240 5.240 9,000
10/26/2018 5.370 5.460 5.340 5.460 2,300
10/25/2018 5.410 5.520 5.380 5.410 7,600
10/24/2018 5.640 5.640 5.440 5.450 7,700
10/23/2018 5.710 5.710 5.550 5.660 5,000
10/22/2018 5.860 5.860 5.700 5.760 5,900
10/19/2018 5.720 5.960 5.720 5.890 8,300
10/18/2018 5.840 5.900 5.740 5.750 7,800
10/17/2018 5.940 6.000 5.880 5.970 4,700
10/16/2018 5.920 5.990 5.860 5.920 17,300
10/15/2018 5.850 5.980 5.850 5.950 5,100
10/12/2018 5.820 5.990 5.820 5.930 13,100
10/11/2018 5.930 6.000 5.780 5.820 15,000
10/10/2018 6.100 6.100 5.920 5.975 21,500
10/9/2018 6.200 6.250 6.130 6.150 24,200
10/8/2018 6.230 6.230 6.090 6.100 11,900
10/5/2018 6.040 6.250 6.040 6.250 9,700
10/4/2018 6.250 6.280 6.000 6.000 41,600
10/3/2018 6.250 6.350 6.180 6.180 14,700
10/2/2018 6.200 6.330 6.200 6.250 6,300
10/1/2018 6.290 6.300 6.215 6.240 4,900
9/28/2018 6.250 6.300 6.100 6.200 11,000
9/27/2018 6.150 6.300 6.140 6.300 8,400
9/26/2018 6.310 6.310 6.200 6.200 8,100
9/25/2018 6.105 6.450 6.105 6.250 42,400
9/24/2018 6.050 6.125 5.950 6.100 17,100
9/21/2018 6.050 6.145 6.000 6.000 13,200
9/20/2018 6.000 6.125 5.950 5.950 28,400
9/19/2018 5.950 6.000 5.925 6.000 11,700
9/18/2018 5.850 6.000 5.675 5.900 21,000
9/17/2018 6.050 6.050 5.900 5.900 28,400
9/14/2018 6.200 6.200 6.050 6.100 11,100
9/13/2018 6.050 6.200 6.050 6.150 16,300
9/12/2018 6.040 6.100 5.900 5.950 13,900
9/11/2018 5.945 5.975 5.900 5.975 5,600
9/10/2018 5.900 5.950 5.750 5.900 15,400
9/7/2018 5.890 5.950 5.800 5.950 2,100
9/6/2018 6.025 6.025 5.750 5.950 26,400
9/5/2018 5.900 6.100 5.895 6.000 14,500
9/4/2018 6.050 6.050 5.700 5.950 40,000
8/31/2018 5.850 6.000 5.850 5.950 22,100
8/30/2018 5.800 5.900 5.800 5.900 9,600
8/29/2018 5.750 5.900 5.710 5.800 28,400
8/28/2018 5.700 5.850 5.700 5.850 29,200
8/27/2018 5.650 5.750 5.600 5.650 18,400
8/24/2018 5.600 5.705 5.600 5.650 19,600
8/23/2018 5.600 5.679 5.555 5.650 15,300
8/22/2018 5.600 5.600 5.400 5.500 28,100
8/21/2018 5.600 5.650 5.510 5.600 10,000
8/20/2018 5.400 5.550 5.400 5.550 15,400
8/17/2018 5.350 5.500 5.350 5.450 5,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.