StockSelector.com
  Research, Select, & Monitor Wednesday, June 28, 2017 3:01:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kamada Ltd.$5.93($.22)(3.58%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/30/2017 to 6/27/2017 
Date Open High Low Close Volume
6/27/2017 6.050 6.150 5.900 5.930 131,500
6/26/2017 6.050 6.150 5.980 6.150 135,700
6/23/2017 6.250 6.250 6.000 6.050 115,600
6/22/2017 5.400 6.300 5.400 6.300 803,500
6/21/2017 7.550 7.570 7.500 7.500 51,700
6/20/2017 7.400 7.600 7.400 7.550 40,400
6/19/2017 7.500 7.600 7.400 7.500 79,200
6/16/2017 7.350 7.350 7.250 7.350 135,900
6/15/2017 7.400 7.400 7.270 7.300 26,200
6/14/2017 7.550 7.650 7.400 7.400 49,900
6/13/2017 7.500 7.840 7.400 7.700 61,100
6/12/2017 7.350 7.650 7.250 7.500 104,700
6/9/2017 7.250 7.700 7.250 7.400 36,700
6/8/2017 7.500 7.550 7.300 7.300 105,900
6/7/2017 7.800 7.950 7.500 7.650 283,200
6/6/2017 8.100 8.350 8.100 8.200 151,100
6/5/2017 8.000 8.400 7.880 8.250 234,900
6/2/2017 8.200 8.490 8.000 8.050 168,800
6/1/2017 7.250 8.610 7.200 8.200 494,400
5/31/2017 7.120 7.150 7.050 7.050 600
5/30/2017 7.110 7.150 6.650 7.150 1,100
5/26/2017 7.150 7.250 7.150 7.150 2,900
5/25/2017 7.100 7.110 7.000 7.100 15,300
5/24/2017 6.970 7.100 6.950 7.100 9,100
5/23/2017 7.050 7.150 7.050 7.130 6,900
5/22/2017 6.900 7.150 6.900 7.100 16,600
5/19/2017 6.850 7.100 6.710 6.850 1,700
5/18/2017 6.900 6.950 6.750 6.750 2,700
5/17/2017 7.250 7.250 6.760 6.950 6,200
5/16/2017 7.250 7.260 7.010 7.150 7,700
5/15/2017 7.250 7.300 7.100 7.240 3,800
5/12/2017 7.250 7.300 7.250 7.300 700
5/11/2017 7.340 7.340 7.250 7.250 5,700
5/10/2017 7.250 7.300 7.150 7.250 5,200
5/9/2017 7.200 7.200 7.100 7.100 5,700
5/8/2017 7.250 7.250 7.000 7.000 2,000
5/5/2017 7.200 7.300 7.200 7.220 600
5/4/2017 7.250 7.300 7.200 7.200 1,400
5/3/2017 7.200 7.300 7.150 7.250 4,900
5/2/2017 7.050 7.150 7.000 7.150 2,600
5/1/2017 7.150 7.150 7.100 7.100 900
4/28/2017 7.200 7.200 7.100 7.150 1,300
4/27/2017 7.200 7.200 7.160 7.200 700
4/26/2017 7.200 7.200 7.120 7.200 1,400
4/25/2017 7.210 7.250 7.000 7.200 11,700
4/24/2017 7.100 7.200 7.020 7.180 9,100
4/21/2017 6.940 6.940 6.940 6.940 1,000
4/20/2017 7.000 7.010 6.850 6.850 3,300
4/19/2017 7.000 7.000 6.810 6.900 2,200
4/18/2017 6.990 7.000 6.990 7.000 1,300
4/17/2017 6.850 7.050 6.800 7.030 5,100
4/13/2017 7.050 7.050 6.900 6.900 400
4/12/2017 7.000 7.050 7.000 7.050 4,400
4/10/2017 7.100 7.100 7.000 7.000 800
4/6/2017 7.100 7.150 7.100 7.100 3,700
4/5/2017 7.050 7.150 7.000 7.100 8,300
4/4/2017 6.950 7.100 6.950 7.000 16,300
4/3/2017 6.850 6.850 6.800 6.820 1,600
3/31/2017 6.860 6.860 6.800 6.800 1,200
3/30/2017 6.850 6.900 6.700 6.800 6,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.