StockSelector.com
  Research, Select, & Monitor Tuesday, September 26, 2017 1:22:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kamada Ltd.$4.80$.051.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2017 to 9/25/2017 
Date Open High Low Close Volume
9/25/2017 4.800 4.850 4.750 4.800 30,400
9/22/2017 4.700 4.750 4.700 4.750 17,200
9/21/2017 4.750 4.750 4.700 4.700 13,900
9/20/2017 4.700 4.800 4.680 4.700 36,000
9/19/2017 4.750 4.800 4.650 4.750 128,000
9/18/2017 4.700 4.750 4.550 4.650 81,500
9/15/2017 4.700 4.750 4.500 4.700 85,200
9/14/2017 4.650 4.725 4.350 4.600 118,000
9/13/2017 4.450 4.650 4.400 4.600 154,000
9/12/2017 4.550 4.550 4.450 4.500 23,500
9/11/2017 4.550 4.600 4.500 4.600 37,400
9/8/2017 4.550 4.650 4.550 4.600 86,200
9/7/2017 4.600 4.650 4.550 4.550 53,600
9/6/2017 4.550 4.600 4.550 4.550 47,600
9/5/2017 4.500 4.600 4.500 4.550 110,400
9/1/2017 4.450 4.580 4.450 4.550 92,300
8/31/2017 4.350 4.550 4.350 4.500 125,700
8/30/2017 4.350 4.350 4.250 4.350 116,600
8/29/2017 4.200 4.300 4.150 4.300 242,100
8/28/2017 4.600 4.650 4.300 4.400 731,200
8/25/2017 4.900 4.950 4.250 4.550 1,776,000
8/24/2017 4.350 4.500 4.300 4.300 130,200
8/23/2017 4.250 4.500 4.250 4.450 82,100
8/22/2017 4.300 4.600 4.250 4.300 256,200
8/21/2017 4.200 4.400 4.200 4.300 82,300
8/18/2017 4.450 4.450 4.200 4.300 84,300
8/17/2017 4.200 4.500 4.060 4.450 181,400
8/16/2017 4.350 4.400 3.750 4.250 519,900
8/15/2017 4.500 4.500 4.300 4.350 76,900
8/14/2017 4.500 4.550 4.500 4.500 50,800
8/11/2017 4.450 4.500 4.350 4.500 42,300
8/10/2017 4.500 4.550 4.350 4.400 121,400
8/9/2017 4.530 4.600 4.450 4.500 76,300
8/8/2017 4.600 4.700 4.550 4.550 139,800
8/7/2017 4.450 4.650 4.400 4.600 148,400
8/4/2017 4.500 4.600 4.450 4.500 156,400
8/3/2017 4.600 4.600 4.350 4.500 186,400
8/2/2017 4.600 4.700 4.500 4.575 89,000
8/1/2017 4.750 4.770 4.550 4.550 242,800
7/31/2017 4.600 4.750 4.500 4.750 426,600
7/28/2017 4.400 4.560 4.325 4.500 1,366,700
7/27/2017 5.100 5.250 5.000 5.175 35,800
7/26/2017 5.400 5.425 4.550 5.150 155,400
7/25/2017 5.450 5.550 5.400 5.400 58,300
7/24/2017 5.450 5.530 5.400 5.500 76,500
7/21/2017 5.500 5.600 5.400 5.550 38,500
7/20/2017 5.600 5.600 5.500 5.500 52,200
7/19/2017 5.650 5.700 5.400 5.600 97,900
7/18/2017 5.650 5.850 5.650 5.700 43,700
7/17/2017 5.600 5.800 5.570 5.750 57,900
7/14/2017 5.850 5.950 5.700 5.700 101,500
7/13/2017 6.000 6.000 5.750 5.800 52,000
7/12/2017 6.000 6.000 5.850 5.950 63,100
7/11/2017 5.900 6.050 5.800 6.000 75,500
7/10/2017 5.900 6.000 5.800 6.000 70,100
7/7/2017 5.950 6.000 5.800 5.900 59,400
7/6/2017 5.900 6.050 5.900 6.000 36,700
7/5/2017 6.000 6.050 5.900 6.000 82,400
7/3/2017 5.950 6.050 5.950 5.950 17,600
6/30/2017 6.050 6.100 5.950 6.000 26,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.