StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 2:51:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kemper Corporation$76.85$1.552.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 75.700 76.950 74.900 76.850 326,800
6/15/2018 77.000 77.150 75.125 75.300 626,400
6/14/2018 78.700 78.700 76.500 77.250 260,400
6/13/2018 78.750 79.200 77.550 78.300 236,200
6/12/2018 80.250 81.150 78.350 78.650 189,300
6/11/2018 81.600 82.150 80.350 80.400 400,800
6/8/2018 80.500 82.525 80.500 81.500 265,600
6/7/2018 80.050 80.750 79.750 80.500 267,500
6/6/2018 79.250 80.750 78.800 80.300 228,700
6/5/2018 79.100 80.000 78.000 79.150 231,800
6/4/2018 77.700 79.100 77.250 79.000 239,800
6/1/2018 78.550 78.550 77.400 77.500 249,600
5/31/2018 79.200 79.300 77.200 77.450 281,300
5/30/2018 77.800 80.050 77.400 79.400 228,900
5/29/2018 75.750 77.450 75.550 77.100 226,000
5/25/2018 76.500 77.000 75.850 76.150 241,300
5/24/2018 77.200 77.200 75.500 76.950 291,200
5/23/2018 77.850 78.200 76.750 77.350 258,800
5/22/2018 78.800 78.800 77.950 77.950 413,200
5/21/2018 77.000 78.800 77.000 78.600 296,500
5/18/2018 75.900 76.800 75.350 76.550 222,400
5/17/2018 74.600 75.800 74.560 75.750 262,900
5/16/2018 73.700 75.000 73.000 74.750 370,600
5/15/2018 73.150 73.650 72.900 73.500 247,900
5/14/2018 73.650 73.850 73.000 73.300 329,000
5/11/2018 73.300 74.100 73.150 73.600 304,700
5/10/2018 74.700 74.750 73.200 73.650 284,000
5/9/2018 73.800 74.750 72.800 74.350 288,200
5/8/2018 74.000 74.450 73.550 73.700 287,500
5/7/2018 72.650 74.500 71.700 74.150 400,100
5/4/2018 69.050 72.250 68.850 71.450 245,000
5/3/2018 69.000 69.350 68.150 69.250 398,400
5/2/2018 69.250 69.250 68.200 69.050 375,100
5/1/2018 68.200 69.550 67.850 69.150 478,600
4/30/2018 65.850 68.250 64.200 67.500 676,300
4/27/2018 60.250 61.350 60.250 61.250 367,400
4/26/2018 59.550 60.450 59.100 60.400 238,500
4/25/2018 59.250 60.000 58.950 59.350 247,100
4/24/2018 59.300 59.850 58.750 59.500 213,600
4/23/2018 58.900 59.400 58.550 59.000 173,600
4/20/2018 58.300 58.800 58.150 58.600 167,000
4/19/2018 57.600 58.750 57.550 58.650 177,900
4/18/2018 58.350 58.500 57.550 57.650 165,300
4/17/2018 58.300 59.150 57.850 58.300 205,300
4/16/2018 58.000 58.450 57.700 58.100 255,300
4/13/2018 58.150 58.200 57.200 57.500 94,000
4/12/2018 57.750 58.350 57.700 57.950 139,700
4/11/2018 56.300 57.750 56.000 57.450 251,300
4/10/2018 56.500 56.900 55.600 56.800 244,100
4/9/2018 56.000 56.800 55.150 55.700 205,500
4/6/2018 56.950 57.450 55.350 55.700 175,400
4/5/2018 58.100 58.200 56.950 57.700 169,700
4/4/2018 56.550 57.550 56.300 57.400 160,600
4/3/2018 55.650 57.600 55.650 57.300 364,000
4/2/2018 56.700 57.250 54.750 55.200 233,900
3/29/2018 56.600 57.400 56.200 57.000 324,000
3/28/2018 55.900 56.800 55.250 56.450 148,000
3/27/2018 57.800 57.800 55.600 55.850 263,500
3/26/2018 56.500 57.950 55.900 57.800 339,300
3/23/2018 55.950 56.500 55.250 55.400 325,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.