StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 1:09:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kemper Corporation$58.25$.601.04%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 58.350 58.500 57.550 57.650 165,300
4/17/2018 58.300 59.150 57.850 58.300 205,300
4/16/2018 58.000 58.450 57.700 58.100 255,300
4/13/2018 58.150 58.200 57.200 57.500 94,000
4/12/2018 57.750 58.350 57.700 57.950 139,700
4/11/2018 56.300 57.750 56.000 57.450 251,300
4/10/2018 56.500 56.900 55.600 56.800 244,100
4/9/2018 56.000 56.800 55.150 55.700 205,500
4/6/2018 56.950 57.450 55.350 55.700 175,400
4/5/2018 58.100 58.200 56.950 57.700 169,700
4/4/2018 56.550 57.550 56.300 57.400 160,600
4/3/2018 55.650 57.600 55.650 57.300 364,000
4/2/2018 56.700 57.250 54.750 55.200 233,900
3/29/2018 56.600 57.400 56.200 57.000 324,000
3/28/2018 55.900 56.800 55.250 56.450 148,000
3/27/2018 57.800 57.800 55.600 55.850 263,500
3/26/2018 56.500 57.950 55.900 57.800 339,300
3/23/2018 55.950 56.500 55.250 55.400 325,900
3/22/2018 57.650 57.900 55.700 55.950 309,200
3/21/2018 57.650 59.250 57.450 58.300 173,200
3/20/2018 56.750 57.600 56.250 57.550 298,800
3/19/2018 56.550 57.000 55.850 56.650 136,800
3/16/2018 56.600 57.600 55.850 56.800 767,200
3/15/2018 56.650 57.300 56.300 56.650 227,900
3/14/2018 58.350 58.350 56.350 56.500 183,600
3/13/2018 59.050 59.500 57.900 58.000 235,300
3/12/2018 58.700 58.950 58.100 58.800 294,500
3/9/2018 58.250 59.050 57.800 58.750 472,800
3/8/2018 59.000 59.150 57.550 57.950 225,500
3/7/2018 58.800 59.600 58.300 59.000 363,400
3/6/2018 59.000 59.200 57.550 59.200 368,400
3/5/2018 56.450 59.050 56.200 58.750 341,500
3/2/2018 56.100 57.150 55.300 57.100 366,300
3/1/2018 56.500 57.200 55.900 56.700 379,500
2/28/2018 57.200 58.250 56.300 56.400 468,100
2/27/2018 58.850 59.550 56.950 56.950 256,600
2/26/2018 57.950 59.750 57.850 58.900 363,400
2/23/2018 57.300 58.450 56.850 57.850 353,700
2/22/2018 57.200 57.600 56.300 56.800 435,200
2/21/2018 56.300 58.200 56.050 57.100 738,300
2/20/2018 58.350 58.650 55.450 56.350 442,500
2/16/2018 56.250 59.000 56.100 58.850 744,600
2/15/2018 53.600 55.650 52.150 55.500 718,900
2/14/2018 55.900 56.350 50.850 53.550 1,626,300
2/13/2018 57.550 57.625 56.400 57.550 268,200
2/12/2018 57.900 58.550 57.200 57.750 208,000
2/9/2018 56.800 58.100 56.350 57.700 236,000
2/8/2018 59.500 59.500 56.300 56.350 241,300
2/7/2018 60.000 60.300 59.050 59.400 172,200
2/6/2018 58.750 60.750 58.150 60.000 348,200
2/5/2018 61.950 63.100 59.800 59.900 210,400
2/2/2018 63.400 64.300 62.550 62.650 153,600
2/1/2018 64.500 64.650 63.350 63.700 232,400
1/31/2018 66.800 67.350 64.650 64.850 286,100
1/30/2018 66.700 66.800 66.050 66.550 211,900
1/29/2018 68.750 69.100 66.950 67.000 127,900
1/26/2018 69.000 69.400 68.600 68.900 113,900
1/25/2018 69.400 69.600 68.260 69.000 143,500
1/24/2018 69.550 69.800 68.850 68.950 116,400
1/23/2018 69.600 70.500 68.700 69.350 467,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.