StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:01:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kemper Corporation$79.80$1.201.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 80.550 80.700 78.600 78.600 347,100
9/21/2018 80.300 80.900 80.200 80.600 755,500
9/20/2018 80.450 80.700 79.750 80.600 245,900
9/19/2018 81.050 81.450 80.250 80.450 321,700
9/18/2018 81.950 82.250 80.900 81.050 384,800
9/17/2018 85.200 85.200 81.900 82.000 306,200
9/14/2018 83.700 86.350 83.625 85.400 365,300
9/13/2018 84.250 84.475 82.900 83.000 275,500
9/12/2018 84.800 84.900 83.350 83.950 216,800
9/11/2018 85.800 86.100 84.450 84.950 223,800
9/10/2018 84.600 87.000 84.350 85.900 378,400
9/7/2018 84.150 85.200 83.650 84.250 209,100
9/6/2018 83.100 84.900 83.100 84.400 412,700
9/5/2018 81.900 82.950 81.550 82.800 230,600
9/4/2018 81.500 82.350 80.750 82.100 177,300
8/31/2018 80.600 81.550 80.550 81.350 431,700
8/30/2018 81.100 81.850 80.800 81.000 232,700
8/29/2018 80.850 81.950 80.100 81.400 197,000
8/28/2018 80.750 81.400 80.450 80.550 137,600
8/27/2018 80.000 81.050 79.650 80.550 185,100
8/24/2018 78.700 80.150 78.400 79.700 246,500
8/23/2018 79.350 79.575 77.750 78.500 176,800
8/22/2018 79.150 79.700 78.680 79.500 170,600
8/21/2018 78.750 80.350 78.750 79.400 151,300
8/20/2018 78.850 79.600 78.200 78.950 177,700
8/17/2018 78.050 79.100 78.050 78.600 172,300
8/16/2018 78.000 79.475 77.600 78.250 266,300
8/15/2018 77.150 78.000 77.050 77.600 238,700
8/14/2018 76.950 78.100 76.750 77.650 157,800
8/13/2018 76.800 77.450 76.600 76.950 241,400
8/10/2018 76.250 77.200 75.700 76.800 127,800
8/9/2018 77.800 78.050 76.800 76.850 140,700
8/8/2018 76.500 77.800 75.850 77.400 173,500
8/7/2018 78.000 78.500 76.100 76.150 336,800
8/6/2018 79.900 79.900 77.850 78.250 290,500
8/3/2018 79.600 80.450 79.200 79.800 214,700
8/2/2018 78.550 80.150 78.250 79.650 261,900
8/1/2018 79.800 80.250 77.300 78.850 635,500
7/31/2018 79.150 81.050 77.200 79.800 610,500
7/30/2018 74.300 79.000 73.350 78.150 482,900
7/27/2018 75.550 76.200 74.850 74.900 355,900
7/26/2018 74.550 76.200 74.550 75.900 294,400
7/25/2018 74.050 74.500 72.725 74.150 281,600
7/24/2018 74.050 74.650 73.450 73.800 224,200
7/23/2018 74.100 74.950 73.500 73.950 312,500
7/20/2018 76.000 76.150 74.050 74.200 279,300
7/19/2018 75.400 76.600 75.200 75.950 504,800
7/18/2018 74.900 76.500 74.100 75.800 556,700
7/17/2018 75.250 75.625 74.300 75.500 338,100
7/16/2018 73.250 75.200 73.250 75.150 462,200
7/13/2018 71.600 75.050 71.400 73.150 505,600
7/12/2018 71.150 71.825 70.250 71.500 906,300
7/11/2018 70.550 71.610 70.550 70.550 764,800
7/10/2018 72.450 72.750 70.900 71.300 427,000
7/9/2018 72.050 73.250 71.750 72.400 475,100
7/6/2018 73.050 73.250 71.400 71.800 502,600
7/5/2018 76.050 76.050 71.925 73.350 2,781,300
7/3/2018 75.750 76.550 75.100 75.700 257,700
7/2/2018 75.000 76.050 74.525 75.750 418,800
6/29/2018 75.500 76.350 75.200 75.650 453,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.