StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 7:48:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kennametal Inc.$35.68($.39)(1.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 36.200 36.430 35.190 35.680 329,100
1/22/2019 36.710 36.740 35.820 36.070 520,600
1/18/2019 36.660 37.620 36.460 37.390 530,400
1/17/2019 35.030 36.645 35.000 36.310 473,200
1/16/2019 35.060 36.010 35.060 35.400 294,900
1/15/2019 35.330 35.620 34.720 35.080 290,200
1/14/2019 35.840 36.000 35.260 35.350 517,500
1/11/2019 35.580 36.220 35.230 36.110 699,900
1/10/2019 35.140 36.000 34.930 35.950 459,900
1/9/2019 35.260 35.870 35.260 35.490 561,400
1/8/2019 34.390 35.010 34.240 34.990 833,500
1/7/2019 33.230 34.510 32.960 33.850 864,800
1/4/2019 32.580 33.550 32.430 33.340 747,500
1/3/2019 33.230 33.430 31.630 31.670 950,900
1/2/2019 32.390 33.790 31.930 33.540 610,000
12/31/2018 32.790 33.280 32.450 33.280 607,800
12/28/2018 32.970 33.470 32.350 32.620 625,100
12/27/2018 31.990 32.970 31.360 32.970 710,100
12/26/2018 31.210 32.970 30.320 32.930 806,200
12/24/2018 32.240 32.400 30.790 30.820 406,200
12/21/2018 32.680 33.410 32.290 32.600 2,292,700
12/20/2018 32.940 33.430 32.020 32.680 1,004,500
12/19/2018 34.650 35.290 32.820 32.980 967,200
12/18/2018 34.530 35.210 34.280 34.550 671,500
12/17/2018 34.660 35.360 33.950 34.230 912,000
12/14/2018 35.280 36.250 34.800 35.010 597,300
12/13/2018 36.790 37.070 35.790 35.820 407,500
12/12/2018 36.580 37.270 36.210 36.490 648,100
12/11/2018 36.760 37.000 35.460 35.690 910,700
12/10/2018 36.810 37.200 35.560 35.990 705,800
12/7/2018 38.530 39.270 36.670 36.960 629,800
12/6/2018 38.400 38.620 36.910 38.290 985,200
12/4/2018 42.290 42.330 39.430 39.500 522,400
12/3/2018 43.100 43.980 42.230 42.530 846,300
11/30/2018 40.940 42.050 40.650 41.820 816,500
11/29/2018 40.960 41.340 40.270 41.140 458,800
11/28/2018 39.670 41.170 39.090 41.170 838,500
11/27/2018 40.200 40.440 39.330 39.550 378,200
11/26/2018 39.800 40.620 39.630 40.480 572,400
11/23/2018 38.880 39.750 38.880 39.330 272,900
11/21/2018 39.590 40.310 39.350 39.530 641,900
11/20/2018 39.440 39.860 38.740 39.250 595,300
11/19/2018 40.720 41.010 40.010 40.140 563,500
11/16/2018 41.000 41.200 40.300 40.830 992,100
11/15/2018 39.580 41.300 39.410 41.150 667,100
11/14/2018 39.380 40.450 39.050 39.750 1,090,800
11/13/2018 38.590 40.115 38.590 38.850 1,358,600
11/12/2018 39.430 39.490 38.360 38.440 806,300
11/9/2018 40.680 40.820 39.020 39.460 713,900
11/8/2018 40.880 41.910 40.470 41.310 1,022,000
11/7/2018 38.870 41.070 38.870 40.950 1,148,400
11/6/2018 38.110 39.735 36.790 38.990 2,053,700
11/5/2018 38.870 39.390 38.370 38.940 1,306,800
11/2/2018 38.510 38.640 37.770 38.610 1,064,500
11/1/2018 35.680 38.120 35.400 37.970 1,688,100
10/31/2018 35.680 36.070 35.320 35.450 735,900
10/30/2018 34.220 35.105 33.930 35.030 768,200
10/29/2018 34.630 35.460 33.720 34.310 1,092,800
10/26/2018 33.030 34.470 32.910 33.900 876,400
10/25/2018 33.680 33.950 33.440 33.630 987,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.