StockSelector.com
  Research, Select, & Monitor Tuesday, April 23, 2019 4:21:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kennametal Inc.$41.18($.32)(.77%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2019 to 4/22/2019 
Date Open High Low Close Volume
4/22/2019 41.310 41.500 40.945 41.180 353,200
4/18/2019 41.260 41.790 40.940 41.500 355,900
4/17/2019 40.410 41.520 40.410 41.040 379,900
4/16/2019 39.850 41.020 39.850 41.000 715,200
4/15/2019 40.340 40.440 39.970 40.170 347,800
4/12/2019 40.400 40.770 39.900 40.320 556,400
4/11/2019 39.690 40.140 39.180 39.940 692,100
4/10/2019 38.790 39.900 38.750 39.690 884,900
4/9/2019 40.240 40.450 39.350 39.490 960,200
4/8/2019 40.500 40.790 40.295 40.480 772,800
4/5/2019 39.860 40.730 39.500 40.590 890,400
4/4/2019 38.860 39.670 38.860 39.590 486,700
4/3/2019 39.270 39.790 38.520 38.800 781,300
4/2/2019 38.020 38.210 37.400 38.140 675,900
4/1/2019 37.280 38.100 37.150 37.820 633,500
3/29/2019 36.910 37.340 36.570 36.750 541,500
3/28/2019 35.820 37.180 35.660 36.430 674,300
3/27/2019 34.990 35.875 34.790 35.660 785,600
3/26/2019 35.080 35.810 34.840 35.020 633,500
3/25/2019 34.520 35.070 34.295 34.650 539,600
3/22/2019 36.470 36.480 34.480 34.550 1,335,900
3/21/2019 36.080 37.220 35.740 37.100 1,110,000
3/20/2019 36.800 36.980 35.920 36.510 429,600
3/19/2019 37.420 37.730 37.080 37.120 516,700
3/18/2019 36.450 37.110 36.300 37.100 259,300
3/15/2019 36.410 36.900 36.110 36.290 860,200
3/14/2019 36.750 36.800 36.190 36.260 415,400
3/13/2019 37.070 37.330 36.850 36.920 324,800
3/12/2019 36.850 36.965 36.620 36.820 354,200
3/11/2019 35.870 36.840 35.690 36.790 441,600
3/8/2019 35.730 36.170 35.410 35.840 586,800
3/7/2019 36.450 36.450 35.650 36.130 634,000
3/6/2019 37.520 37.520 36.510 36.520 325,500
3/5/2019 37.080 37.520 36.910 37.330 587,700
3/4/2019 37.770 37.970 36.850 37.080 701,400
3/1/2019 38.130 38.310 37.250 37.690 450,300
2/28/2019 38.130 38.130 37.660 37.690 384,200
2/27/2019 38.200 38.430 37.920 38.200 542,000
2/26/2019 38.950 39.020 38.230 38.300 383,400
2/25/2019 39.640 39.720 39.120 39.120 525,300
2/22/2019 38.390 39.050 38.170 39.000 757,900
2/21/2019 37.920 38.280 37.830 38.170 745,000
2/20/2019 37.420 38.300 37.360 38.190 510,900
2/19/2019 37.440 38.010 37.350 37.420 370,400
2/15/2019 37.280 37.610 36.930 37.520 779,900
2/14/2019 37.450 37.525 36.790 36.820 619,500
2/13/2019 38.010 38.510 37.500 37.590 596,600
2/12/2019 37.050 38.220 37.050 37.810 613,900
2/11/2019 36.720 36.930 36.350 36.740 479,800
2/8/2019 36.450 36.780 35.620 36.770 726,600
2/7/2019 36.990 37.280 36.090 36.710 560,100
2/6/2019 37.820 38.235 37.210 37.350 801,000
2/5/2019 38.750 39.000 36.920 38.100 1,112,000
2/4/2019 38.220 39.320 37.965 39.020 634,700
2/1/2019 37.570 38.600 37.160 38.250 894,100
1/31/2019 38.100 38.100 37.130 37.580 528,500
1/30/2019 37.900 38.350 37.170 38.150 454,000
1/29/2019 36.950 37.920 36.670 37.400 530,400
1/28/2019 36.680 36.845 36.080 36.560 701,500
1/25/2019 36.800 37.580 36.480 37.450 513,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.