StockSelector.com
  Research, Select, & Monitor Wednesday, December 13, 2017 11:54:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carmax Inc$66.92$.06.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2017 to 12/12/2017 
Date Open High Low Close Volume
12/12/2017 68.000 68.150 66.820 66.860 1,379,600
12/11/2017 68.010 68.200 67.530 67.970 1,107,600
12/8/2017 67.070 67.690 66.710 67.480 1,635,600
12/7/2017 66.580 67.120 66.080 66.970 1,828,600
12/6/2017 67.240 67.370 65.550 66.550 2,305,800
12/5/2017 70.730 70.950 67.710 67.720 3,143,600
12/4/2017 69.460 70.930 69.090 70.710 2,748,700
12/1/2017 69.020 69.050 67.285 68.380 1,571,200
11/30/2017 68.670 69.160 67.940 68.910 1,992,300
11/29/2017 67.750 69.860 67.625 68.500 3,608,500
11/28/2017 67.990 68.520 66.630 67.460 3,213,200
11/27/2017 68.240 68.570 67.680 67.870 1,488,100
11/24/2017 68.240 68.800 67.750 68.050 1,226,000
11/22/2017 68.680 69.320 67.590 67.990 4,742,300
11/21/2017 69.670 69.670 68.460 68.750 2,362,200
11/20/2017 69.550 69.750 69.370 69.620 2,879,400
11/17/2017 69.080 69.930 68.660 69.450 2,627,100
11/16/2017 70.810 71.285 70.320 70.550 1,643,100
11/15/2017 70.460 71.320 69.750 70.720 2,152,400
11/14/2017 71.730 72.410 70.790 70.940 2,539,400
11/13/2017 72.660 73.020 72.210 72.350 1,337,500
11/10/2017 72.000 73.270 71.930 72.680 1,336,600
11/9/2017 72.960 73.350 71.800 72.180 1,453,400
11/8/2017 73.110 73.800 72.820 73.440 1,357,800
11/7/2017 74.730 74.900 72.920 73.420 1,600,200
11/6/2017 75.300 75.790 74.860 74.910 720,000
11/3/2017 75.980 76.140 75.070 75.190 699,100
11/2/2017 74.780 76.880 74.690 75.980 1,270,700
11/1/2017 75.300 75.505 74.160 74.460 1,035,300
10/31/2017 75.000 76.040 74.820 75.100 1,135,700
10/30/2017 74.160 75.140 74.160 74.950 847,100
10/27/2017 74.380 74.640 73.650 74.360 1,128,500
10/26/2017 74.260 74.910 73.890 74.860 1,319,700
10/25/2017 74.470 74.640 73.525 74.170 1,487,100
10/24/2017 74.560 75.210 74.490 74.780 1,355,500
10/23/2017 75.030 75.580 74.350 74.390 1,096,700
10/20/2017 75.220 75.420 74.970 75.140 1,144,000
10/19/2017 74.820 75.070 74.360 74.840 1,027,300
10/18/2017 75.780 76.080 75.200 75.260 1,057,600
10/17/2017 75.250 75.765 75.190 75.370 1,191,600
10/16/2017 75.180 75.550 74.910 75.460 1,470,000
10/13/2017 75.660 76.000 75.290 75.440 929,400
10/12/2017 76.320 76.320 75.450 75.700 1,519,500
10/11/2017 76.270 76.370 75.720 76.060 1,313,300
10/10/2017 76.180 76.910 75.910 76.230 1,305,200
10/9/2017 76.830 77.310 76.040 76.180 1,045,800
10/6/2017 76.250 76.970 76.250 76.810 1,298,300
10/5/2017 75.200 76.650 75.090 76.370 2,142,600
10/4/2017 76.170 76.860 75.830 76.450 1,627,000
10/3/2017 76.860 77.640 76.210 76.330 1,730,800
10/2/2017 76.030 76.590 75.520 76.590 1,593,200
9/29/2017 76.100 76.400 75.550 75.810 1,402,100
9/28/2017 75.240 75.950 74.840 75.930 1,911,100
9/27/2017 73.950 75.820 73.950 75.350 2,866,300
9/26/2017 73.600 74.480 72.880 73.590 3,638,300
9/25/2017 73.790 75.560 73.270 74.290 3,214,000
9/22/2017 71.400 74.600 70.330 74.190 8,937,400
9/21/2017 68.910 69.980 68.360 68.840 2,714,900
9/20/2017 68.900 69.130 68.530 68.670 1,640,700
9/19/2017 69.070 69.460 68.125 68.460 1,873,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.