StockSelector.com
  Research, Select, & Monitor Friday, October 20, 2017 2:51:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carmax Inc$74.84($.42)(.56%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2017 to 10/19/2017 
Date Open High Low Close Volume
10/19/2017 74.820 75.070 74.360 74.840 1,027,300
10/18/2017 75.780 76.080 75.200 75.260 1,057,600
10/17/2017 75.250 75.765 75.190 75.370 1,191,600
10/16/2017 75.180 75.550 74.910 75.460 1,470,000
10/13/2017 75.660 76.000 75.290 75.440 929,400
10/12/2017 76.320 76.320 75.450 75.700 1,519,500
10/11/2017 76.270 76.370 75.720 76.060 1,313,300
10/10/2017 76.180 76.910 75.910 76.230 1,305,200
10/9/2017 76.830 77.310 76.040 76.180 1,045,800
10/6/2017 76.250 76.970 76.250 76.810 1,298,300
10/5/2017 75.200 76.650 75.090 76.370 2,142,600
10/4/2017 76.170 76.860 75.830 76.450 1,627,000
10/3/2017 76.860 77.640 76.210 76.330 1,730,800
10/2/2017 76.030 76.590 75.520 76.590 1,593,200
9/29/2017 76.100 76.400 75.550 75.810 1,402,100
9/28/2017 75.240 75.950 74.840 75.930 1,911,100
9/27/2017 73.950 75.820 73.950 75.350 2,866,300
9/26/2017 73.600 74.480 72.880 73.590 3,638,300
9/25/2017 73.790 75.560 73.270 74.290 3,214,000
9/22/2017 71.400 74.600 70.330 74.190 8,937,400
9/21/2017 68.910 69.980 68.360 68.840 2,714,900
9/20/2017 68.900 69.130 68.530 68.670 1,640,700
9/19/2017 69.070 69.460 68.125 68.460 1,873,700
9/18/2017 68.250 69.010 68.090 68.340 2,110,100
9/15/2017 69.270 69.660 67.990 68.080 3,229,600
9/14/2017 68.960 69.770 68.880 69.460 1,544,600
9/13/2017 68.590 69.920 68.180 69.090 2,463,600
9/12/2017 68.760 68.880 67.760 68.350 1,484,400
9/11/2017 68.500 69.030 68.020 68.500 1,181,500
9/8/2017 68.520 68.860 67.580 68.470 1,628,200
9/7/2017 69.150 69.520 68.170 68.340 1,589,000
9/6/2017 69.300 69.390 68.450 69.080 1,515,000
9/5/2017 68.090 69.120 67.920 69.020 2,160,000
9/1/2017 67.670 68.800 67.450 68.120 2,307,800
8/31/2017 66.130 67.470 66.130 67.150 2,155,800
8/30/2017 63.670 66.070 63.670 65.990 1,741,200
8/29/2017 62.980 63.730 62.740 63.560 1,896,700
8/28/2017 64.300 64.400 63.120 63.480 1,516,600
8/25/2017 64.140 65.000 63.960 64.390 1,551,300
8/24/2017 64.630 65.030 63.670 63.730 889,200
8/23/2017 63.530 64.340 63.280 64.050 1,090,100
8/22/2017 64.270 64.400 63.440 63.850 1,668,400
8/21/2017 64.020 64.490 63.580 64.140 1,309,500
8/18/2017 63.820 64.720 63.670 63.970 1,230,300
8/17/2017 64.460 65.285 63.940 63.970 1,146,000
8/16/2017 64.710 65.650 64.710 64.820 1,203,200
8/15/2017 64.820 65.780 63.955 64.460 1,351,200
8/14/2017 64.980 65.540 64.600 64.920 916,900
8/11/2017 63.740 64.940 63.710 64.420 944,300
8/10/2017 64.750 64.990 63.905 63.930 1,567,300
8/9/2017 64.660 65.250 64.090 65.230 1,157,400
8/8/2017 65.770 66.350 64.710 64.870 1,019,500
8/7/2017 65.610 66.315 65.290 65.830 1,009,100
8/4/2017 65.820 65.990 65.500 65.720 1,077,600
8/3/2017 65.740 66.500 65.440 65.540 932,000
8/2/2017 65.500 66.450 65.380 65.720 1,353,000
8/1/2017 66.160 66.760 65.130 66.650 1,323,400
7/31/2017 66.840 67.070 65.950 66.250 1,185,500
7/28/2017 66.380 66.880 65.750 66.790 1,002,400
7/27/2017 66.790 67.250 65.950 66.480 1,294,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.