StockSelector.com
  Research, Select, & Monitor Saturday, July 22, 2017 8:35:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carmax Inc$66.09$1.712.66%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 64.590 66.190 64.440 66.090 2,720,200
7/20/2017 64.830 65.180 63.850 64.380 1,157,500
7/19/2017 64.900 65.370 64.650 64.830 1,201,800
7/18/2017 64.770 65.190 64.090 64.740 1,622,700
7/17/2017 64.500 65.460 64.350 65.030 1,155,900
7/14/2017 65.020 65.285 64.080 64.420 1,367,800
7/13/2017 64.430 65.700 64.210 65.030 1,660,000
7/12/2017 64.150 65.300 63.720 64.200 1,709,400
7/11/2017 64.350 64.500 63.160 63.670 1,618,000
7/10/2017 63.510 64.320 63.250 64.200 1,777,300
7/7/2017 63.620 64.470 63.130 63.950 2,068,200
7/6/2017 63.340 64.230 62.960 63.510 2,096,600
7/5/2017 63.530 64.040 62.220 63.370 2,196,900
7/3/2017 63.400 64.500 62.940 63.740 1,320,900
6/30/2017 62.460 63.460 62.250 63.060 2,035,500
6/29/2017 62.270 63.100 61.850 62.260 1,473,100
6/28/2017 63.050 63.610 61.650 62.090 2,867,100
6/27/2017 63.750 64.280 63.000 63.100 1,818,500
6/26/2017 62.000 63.590 61.850 63.380 3,068,300
6/23/2017 62.430 62.610 61.200 61.710 3,205,400
6/22/2017 59.820 63.050 59.640 62.500 6,826,800
6/21/2017 63.820 63.950 58.340 59.740 11,719,100
6/20/2017 61.460 61.580 59.140 59.260 5,646,200
6/19/2017 60.920 61.930 59.990 61.650 4,013,600
6/16/2017 61.370 61.370 59.800 60.690 3,041,600
6/15/2017 61.360 61.730 60.460 61.550 2,221,600
6/14/2017 61.670 61.950 60.740 61.830 1,552,200
6/13/2017 60.650 61.650 59.230 61.630 2,618,600
6/12/2017 59.560 61.430 59.560 60.800 2,595,100
6/9/2017 60.580 60.830 59.120 59.610 3,397,600
6/8/2017 62.340 62.890 60.550 60.760 2,785,000
6/7/2017 61.980 63.000 61.170 62.470 2,444,400
6/6/2017 62.050 62.340 61.160 61.640 2,573,900
6/5/2017 63.480 63.490 61.830 62.590 2,609,600
6/2/2017 63.890 64.330 62.840 63.600 1,773,700
6/1/2017 63.160 64.000 62.180 63.930 2,706,500
5/31/2017 63.680 63.740 61.780 62.830 2,504,900
5/30/2017 64.650 64.870 63.400 63.540 1,662,200
5/26/2017 64.470 64.920 64.050 64.720 1,292,900
5/25/2017 65.170 65.310 63.870 64.690 1,736,300
5/24/2017 64.280 64.830 63.970 64.510 1,944,300
5/23/2017 64.780 65.120 64.400 64.490 1,986,600
5/22/2017 65.060 65.800 64.900 65.030 1,802,100
5/19/2017 64.010 64.960 62.950 64.750 2,533,100
5/18/2017 61.230 64.660 61.030 63.710 7,334,500
5/17/2017 60.870 61.430 59.560 60.020 3,084,700
5/16/2017 61.330 61.740 60.660 61.660 3,306,200
5/15/2017 59.690 61.420 59.600 61.140 3,146,900
5/12/2017 58.950 59.460 58.590 59.390 1,909,600
5/11/2017 59.620 59.740 58.260 59.280 1,741,200
5/10/2017 60.190 60.470 59.550 59.930 1,469,500
5/9/2017 60.180 60.610 59.470 60.280 2,184,700
5/8/2017 59.810 60.730 59.550 60.280 2,641,400
5/5/2017 59.040 59.780 58.100 59.710 2,180,100
5/4/2017 58.600 59.260 58.450 58.710 1,714,000
5/3/2017 57.800 58.570 57.550 58.520 2,088,800
5/2/2017 58.180 58.590 56.530 57.880 3,104,700
5/1/2017 58.700 58.800 57.970 58.150 2,152,400
4/28/2017 60.060 60.060 58.310 58.500 3,722,100
4/27/2017 59.930 60.720 59.580 60.080 2,006,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.