StockSelector.com
  Research, Select, & Monitor Wednesday, August 23, 2017 5:18:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carmax Inc$64.05$.20.31%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/30/2017 to 8/22/2017 
Date Open High Low Close Volume
8/22/2017 64.270 64.400 63.440 63.850 1,668,400
8/21/2017 64.020 64.490 63.580 64.140 1,309,500
8/18/2017 63.820 64.720 63.670 63.970 1,230,300
8/17/2017 64.460 65.285 63.940 63.970 1,146,000
8/16/2017 64.710 65.650 64.710 64.820 1,203,200
8/15/2017 64.820 65.780 63.955 64.460 1,351,200
8/14/2017 64.980 65.540 64.600 64.920 916,900
8/11/2017 63.740 64.940 63.710 64.420 944,300
8/10/2017 64.750 64.990 63.905 63.930 1,567,300
8/9/2017 64.660 65.250 64.090 65.230 1,157,400
8/8/2017 65.770 66.350 64.710 64.870 1,019,500
8/7/2017 65.610 66.315 65.290 65.830 1,009,100
8/4/2017 65.820 65.990 65.500 65.720 1,077,600
8/3/2017 65.740 66.500 65.440 65.540 932,000
8/2/2017 65.500 66.450 65.380 65.720 1,353,000
8/1/2017 66.160 66.760 65.130 66.650 1,323,400
7/31/2017 66.840 67.070 65.950 66.250 1,185,500
7/28/2017 66.380 66.880 65.750 66.790 1,002,400
7/27/2017 66.790 67.250 65.950 66.480 1,294,000
7/26/2017 66.300 66.990 65.820 66.730 1,840,900
7/25/2017 65.970 66.550 65.550 66.180 2,211,500
7/24/2017 65.780 66.220 65.190 65.700 1,528,400
7/21/2017 64.590 66.190 64.440 66.090 2,720,200
7/20/2017 64.830 65.180 63.850 64.380 1,157,500
7/19/2017 64.900 65.370 64.650 64.830 1,201,800
7/18/2017 64.770 65.190 64.090 64.740 1,622,700
7/17/2017 64.500 65.460 64.350 65.030 1,155,900
7/14/2017 65.020 65.285 64.080 64.420 1,367,800
7/13/2017 64.430 65.700 64.210 65.030 1,660,000
7/12/2017 64.150 65.300 63.720 64.200 1,709,400
7/11/2017 64.350 64.500 63.160 63.670 1,618,000
7/10/2017 63.510 64.320 63.250 64.200 1,777,300
7/7/2017 63.620 64.470 63.130 63.950 2,068,200
7/6/2017 63.340 64.230 62.960 63.510 2,096,600
7/5/2017 63.530 64.040 62.220 63.370 2,196,900
7/3/2017 63.400 64.500 62.940 63.740 1,320,900
6/30/2017 62.460 63.460 62.250 63.060 2,035,500
6/29/2017 62.270 63.100 61.850 62.260 1,473,100
6/28/2017 63.050 63.610 61.650 62.090 2,867,100
6/27/2017 63.750 64.280 63.000 63.100 1,818,500
6/26/2017 62.000 63.590 61.850 63.380 3,068,300
6/23/2017 62.430 62.610 61.200 61.710 3,205,400
6/22/2017 59.820 63.050 59.640 62.500 6,826,800
6/21/2017 63.820 63.950 58.340 59.740 11,719,100
6/20/2017 61.460 61.580 59.140 59.260 5,646,200
6/19/2017 60.920 61.930 59.990 61.650 4,013,600
6/16/2017 61.370 61.370 59.800 60.690 3,041,600
6/15/2017 61.360 61.730 60.460 61.550 2,221,600
6/14/2017 61.670 61.950 60.740 61.830 1,552,200
6/13/2017 60.650 61.650 59.230 61.630 2,618,600
6/12/2017 59.560 61.430 59.560 60.800 2,595,100
6/9/2017 60.580 60.830 59.120 59.610 3,397,600
6/8/2017 62.340 62.890 60.550 60.760 2,785,000
6/7/2017 61.980 63.000 61.170 62.470 2,444,400
6/6/2017 62.050 62.340 61.160 61.640 2,573,900
6/5/2017 63.480 63.490 61.830 62.590 2,609,600
6/2/2017 63.890 64.330 62.840 63.600 1,773,700
6/1/2017 63.160 64.000 62.180 63.930 2,706,500
5/31/2017 63.680 63.740 61.780 62.830 2,504,900
5/30/2017 64.650 64.870 63.400 63.540 1,662,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.