StockSelector.com
  Research, Select, & Monitor Sunday, February 25, 2018 12:20:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carmax Inc$62.76$1.722.82%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 61.510 62.950 61.200 62.760 1,511,200
2/22/2018 61.220 62.080 60.870 61.040 1,552,200
2/21/2018 63.520 63.520 60.920 60.980 3,071,500
2/20/2018 64.150 64.820 63.170 63.310 1,926,900
2/16/2018 64.270 64.940 63.790 64.430 1,445,800
2/15/2018 62.270 64.355 59.700 64.330 3,921,300
2/14/2018 62.800 64.250 62.630 63.780 2,731,600
2/13/2018 65.220 65.290 62.315 63.390 2,663,400
2/12/2018 65.560 66.160 64.460 65.660 1,473,200
2/9/2018 64.930 65.330 62.440 64.490 3,080,000
2/8/2018 65.210 65.930 64.330 64.340 3,096,600
2/7/2018 64.890 66.060 64.590 65.400 1,880,300
2/6/2018 63.510 66.150 63.510 65.320 3,749,200
2/5/2018 68.080 68.200 64.810 64.820 6,223,000
2/2/2018 70.600 70.730 68.740 68.750 2,090,200
2/1/2018 71.000 71.050 70.040 70.810 1,266,300
1/31/2018 72.140 72.550 71.040 71.370 2,280,100
1/30/2018 71.770 72.260 71.210 71.820 2,077,700
1/29/2018 72.330 72.550 71.830 72.360 1,387,300
1/26/2018 71.830 72.420 71.200 72.420 1,104,500
1/25/2018 71.370 71.720 71.030 71.540 1,347,500
1/24/2018 70.630 71.180 70.200 70.950 1,345,100
1/23/2018 71.420 71.420 69.790 70.540 1,643,600
1/22/2018 70.950 71.570 70.620 71.490 1,767,500
1/19/2018 70.930 70.930 69.880 70.580 1,202,800
1/18/2018 71.640 71.640 70.230 70.540 1,159,500
1/17/2018 71.360 71.560 69.740 69.840 1,659,400
1/16/2018 72.710 72.880 71.020 71.330 1,521,200
1/12/2018 71.820 72.805 71.760 72.330 1,904,800
1/11/2018 70.430 72.115 70.430 71.910 1,936,200
1/10/2018 69.750 70.340 69.300 70.300 2,132,000
1/9/2018 69.840 69.970 69.030 69.800 2,361,900
1/8/2018 71.900 72.190 69.410 70.050 3,627,300
1/5/2018 68.500 71.170 68.500 71.040 3,797,000
1/4/2018 67.250 68.955 67.250 68.250 4,086,100
1/3/2018 65.000 67.000 64.800 66.940 4,196,000
1/2/2018 64.260 64.810 63.560 64.760 2,715,300
12/29/2017 65.140 65.340 64.130 64.130 1,447,200
12/28/2017 65.030 65.070 64.380 64.810 1,339,000
12/27/2017 65.620 65.660 64.830 64.910 1,501,400
12/26/2017 65.150 65.740 65.050 65.550 1,882,500
12/22/2017 66.090 66.155 64.780 65.230 2,431,000
12/21/2017 67.540 67.560 64.810 66.000 6,327,400
12/20/2017 68.260 68.880 67.340 68.470 4,614,000
12/19/2017 68.520 68.640 67.340 67.850 3,865,900
12/18/2017 68.190 69.080 68.040 68.520 2,270,300
12/15/2017 67.550 68.340 67.260 67.730 2,828,800
12/14/2017 68.420 69.250 66.840 67.090 2,388,600
12/13/2017 66.910 67.790 66.135 67.470 1,614,600
12/12/2017 68.000 68.150 66.820 66.860 1,379,600
12/11/2017 68.010 68.200 67.530 67.970 1,107,600
12/8/2017 67.070 67.690 66.710 67.480 1,635,600
12/7/2017 66.580 67.120 66.080 66.970 1,828,600
12/6/2017 67.240 67.370 65.550 66.550 2,305,800
12/5/2017 70.730 70.950 67.710 67.720 3,143,600
12/4/2017 69.460 70.930 69.090 70.710 2,748,700
12/1/2017 69.020 69.050 67.285 68.380 1,571,200
11/30/2017 68.670 69.160 67.940 68.910 1,992,300
11/29/2017 67.750 69.860 67.625 68.500 3,608,500
11/28/2017 67.990 68.520 66.630 67.460 3,213,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.