StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 5:04:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Carmax Inc$61.32($.04)(.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 61.130 61.590 60.640 61.360 1,242,700
4/20/2018 62.560 62.990 60.870 61.160 1,388,300
4/19/2018 63.490 63.675 62.140 62.570 1,308,900
4/18/2018 63.310 64.180 63.060 63.270 1,550,300
4/17/2018 62.770 63.430 62.560 62.970 1,344,300
4/16/2018 62.040 62.790 61.280 62.000 1,237,700
4/13/2018 61.360 63.030 61.080 61.720 2,873,700
4/12/2018 60.620 61.600 60.370 61.000 2,121,400
4/11/2018 60.300 60.750 59.650 60.500 1,433,500
4/10/2018 59.860 60.890 59.000 60.820 2,354,600
4/9/2018 60.700 60.870 58.660 58.770 2,804,400
4/6/2018 61.680 62.605 59.870 60.300 2,296,600
4/5/2018 63.540 63.540 61.240 62.240 2,822,400
4/4/2018 57.920 62.880 57.050 62.730 5,087,200
4/3/2018 59.970 60.550 59.200 59.960 3,319,100
4/2/2018 61.520 61.830 59.340 59.920 2,745,300
3/29/2018 60.640 62.550 60.640 61.940 2,180,500
3/28/2018 60.040 60.970 59.580 60.640 2,505,000
3/27/2018 60.590 61.110 59.590 59.750 3,134,900
3/26/2018 60.420 60.740 59.550 60.590 1,327,700
3/23/2018 60.210 60.580 59.320 59.360 1,672,700
3/22/2018 61.150 61.570 59.980 60.000 1,924,700
3/21/2018 61.640 62.445 61.500 61.510 1,528,400
3/20/2018 61.770 62.630 61.240 61.930 2,199,100
3/19/2018 62.820 63.110 61.850 62.490 2,205,000
3/16/2018 62.210 63.380 62.045 62.870 1,992,700
3/15/2018 62.970 63.000 62.030 62.170 1,297,300
3/14/2018 63.000 63.220 62.100 62.800 1,652,800
3/13/2018 62.770 63.550 62.010 62.620 2,322,700
3/12/2018 62.650 63.180 62.410 62.500 1,680,600
3/9/2018 61.070 62.560 60.550 62.430 1,788,000
3/8/2018 60.940 61.060 60.410 60.760 1,097,900
3/7/2018 60.830 61.000 60.150 60.720 1,670,000
3/6/2018 60.840 61.760 60.210 61.490 2,105,100
3/5/2018 59.450 60.600 58.970 60.460 4,779,900
3/2/2018 59.730 60.140 59.030 59.970 2,130,300
3/1/2018 62.200 62.200 59.935 60.060 2,078,300
2/28/2018 62.120 63.310 61.860 61.920 1,815,100
2/27/2018 62.710 63.280 62.030 62.040 1,475,300
2/26/2018 62.850 63.250 62.170 62.890 1,054,000
2/23/2018 61.510 62.950 61.200 62.760 1,511,200
2/22/2018 61.220 62.080 60.870 61.040 1,552,200
2/21/2018 63.520 63.520 60.920 60.980 3,071,500
2/20/2018 64.150 64.820 63.170 63.310 1,926,900
2/16/2018 64.270 64.940 63.790 64.430 1,445,800
2/15/2018 62.270 64.355 59.700 64.330 3,921,300
2/14/2018 62.800 64.250 62.630 63.780 2,731,600
2/13/2018 65.220 65.290 62.315 63.390 2,663,400
2/12/2018 65.560 66.160 64.460 65.660 1,473,200
2/9/2018 64.930 65.330 62.440 64.490 3,080,000
2/8/2018 65.210 65.930 64.330 64.340 3,096,600
2/7/2018 64.890 66.060 64.590 65.400 1,880,300
2/6/2018 63.510 66.150 63.510 65.320 3,749,200
2/5/2018 68.080 68.200 64.810 64.820 6,223,000
2/2/2018 70.600 70.730 68.740 68.750 2,090,200
2/1/2018 71.000 71.050 70.040 70.810 1,266,300
1/31/2018 72.140 72.550 71.040 71.370 2,280,100
1/30/2018 71.770 72.260 71.210 71.820 2,077,700
1/29/2018 72.330 72.550 71.830 72.360 1,387,300
1/26/2018 71.830 72.420 71.200 72.420 1,104,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.