StockSelector.com
  Research, Select, & Monitor Tuesday, February 18, 2020 4:14:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kirin Holdings Company Ltd. Sp$22.91$.06.26%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2019 to 2/14/2020 
Date Open High Low Close Volume
2/14/2020 22.895 23.000 22.830 22.905 32,900
2/13/2020 23.160 23.160 22.748 22.845 4,300
2/12/2020 22.800 23.170 22.800 23.170 3,600
2/11/2020 22.850 23.040 22.840 23.040 21,500
2/10/2020 22.555 22.790 22.555 22.735 11,900
2/7/2020 22.510 22.535 22.500 22.535 24,000
2/6/2020 23.000 23.000 22.970 22.990 8,400
2/5/2020 22.780 23.040 22.770 22.875 6,800
2/4/2020 22.251 22.400 22.251 22.335 30,500
2/3/2020 22.230 22.230 22.075 22.210 34,900
1/31/2020 22.230 22.230 21.840 21.910 12,200
1/30/2020 22.380 22.380 22.050 22.230 9,700
1/29/2020 22.610 22.610 22.530 22.580 12,000
1/28/2020 22.670 22.790 22.670 22.770 14,300
1/27/2020 22.300 22.430 22.250 22.375 6,400
1/24/2020 22.500 22.520 22.400 22.425 3,800
1/23/2020 22.800 22.800 22.390 22.500 6,100
1/22/2020 22.260 22.290 22.210 22.270 6,900
1/21/2020 22.216 22.222 22.150 22.185 6,500
1/17/2020 22.536 22.590 22.510 22.550 3,200
1/16/2020 22.640 22.690 22.640 22.655 143,700
1/15/2020 21.990 22.382 21.990 22.330 10,100
1/14/2020 21.670 22.400 21.670 22.192 5,700
1/13/2020 21.180 21.940 21.180 21.730 9,300
1/10/2020 21.745 21.745 21.570 21.650 4,900
1/9/2020 21.646 21.691 21.610 21.645 5,600
1/8/2020 21.850 21.850 21.410 21.560 2,300
1/7/2020 21.600 21.690 21.570 21.610 9,400
1/6/2020 21.475 21.520 21.450 21.520 6,100
1/3/2020 21.880 21.930 21.880 21.880 6,200
1/2/2020 22.020 22.080 21.980 22.020 7,200
12/31/2019 21.810 21.820 21.785 21.820 6,200
12/30/2019 21.905 21.905 21.420 21.780 11,300
12/27/2019 21.935 21.970 21.900 21.940 5,400
12/26/2019 22.445 22.550 22.400 22.550 4,000
12/24/2019 22.500 22.520 22.280 22.520 3,100
12/23/2019 22.685 22.810 22.560 22.630 5,400
12/20/2019 22.673 23.150 22.500 22.980 132,700
12/19/2019 22.715 22.909 22.608 22.720 5,000
12/18/2019 22.740 22.948 22.520 22.710 3,700
12/17/2019 22.840 22.850 22.750 22.795 4,600
12/16/2019 22.740 23.020 22.610 22.835 3,600
12/13/2019 22.645 22.850 22.570 22.850 3,200
12/12/2019 22.430 23.040 22.430 22.825 9,700
12/11/2019 22.770 22.850 22.590 22.850 5,300
12/10/2019 22.790 23.060 22.790 22.925 3,800
12/9/2019 22.950 23.170 22.730 22.790 6,800
12/6/2019 22.755 22.965 22.520 22.805 2,400
12/5/2019 22.410 22.420 22.050 22.225 13,000
12/4/2019 22.475 22.830 22.300 22.400 9,500
12/3/2019 22.190 22.450 22.040 22.450 3,400
12/2/2019 22.285 22.600 22.080 22.360 3,600
11/29/2019 22.290 22.420 22.070 22.420 2,200
11/27/2019 22.490 22.740 22.270 22.475 3,000
11/26/2019 22.560 22.830 22.453 22.600 4,700
11/25/2019 23.095 23.320 22.860 23.095 2,800
11/22/2019 22.775 22.900 22.770 22.864 2,000
11/21/2019 22.805 22.990 22.540 22.990 4,800
11/20/2019 23.135 23.330 23.000 23.000 2,100
11/19/2019 22.920 23.110 22.700 22.790 3,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.