StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 12:50:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kirin Holdings Company Ltd. Sp$21.53$.633.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 21.025 21.240 20.770 20.900 41,100
5/22/2019 20.515 20.600 20.360 20.600 12,700
5/21/2019 20.610 21.010 20.610 20.700 30,800
5/20/2019 20.750 20.750 20.590 20.610 14,900
5/17/2019 20.390 20.480 20.300 20.430 12,800
5/16/2019 20.230 20.520 20.230 20.400 31,100
5/15/2019 20.285 20.380 20.200 20.340 23,500
5/14/2019 20.180 20.580 20.150 20.350 48,200
5/13/2019 20.390 20.390 19.910 20.000 28,800
5/10/2019 20.470 20.690 20.230 20.475 11,800
5/9/2019 21.470 21.900 21.470 21.790 17,200
5/8/2019 21.370 21.370 21.070 21.280 20,100
5/7/2019 22.270 22.270 22.030 22.090 17,800
5/6/2019 22.060 22.590 21.920 22.590 17,900
5/3/2019 22.028 22.500 21.910 22.380 6,000
5/2/2019 22.460 22.500 22.014 22.230 6,700
5/1/2019 22.070 22.600 22.030 22.590 10,700
4/30/2019 22.335 22.550 22.240 22.405 12,000
4/29/2019 22.320 22.590 22.320 22.500 8,900
4/26/2019 22.390 22.590 22.130 22.460 7,100
4/25/2019 22.425 22.630 22.280 22.300 9,300
4/24/2019 22.450 22.450 22.290 22.290 15,300
4/23/2019 22.750 22.750 22.360 22.650 15,300
4/22/2019 22.540 22.540 22.290 22.345 14,900
4/18/2019 22.500 22.580 22.290 22.435 23,300
4/17/2019 22.350 22.470 22.200 22.430 94,500
4/16/2019 22.890 22.890 22.690 22.830 171,900
4/15/2019 22.640 22.840 22.440 22.450 8,600
4/12/2019 22.720 22.850 22.560 22.705 16,700
4/11/2019 22.878 23.200 22.878 22.995 27,300
4/10/2019 22.850 23.070 22.660 22.905 11,000
4/9/2019 23.110 23.110 22.839 23.015 10,700
4/8/2019 23.580 23.580 23.203 23.335 6,700
4/5/2019 23.230 23.420 23.120 23.195 3,500
4/4/2019 23.148 23.350 23.120 23.140 27,700
4/3/2019 24.030 24.030 23.520 23.665 7,100
4/2/2019 23.960 24.100 23.930 23.955 11,300
4/1/2019 24.045 24.210 24.000 24.110 12,400
3/29/2019 24.000 24.150 23.995 24.090 258,800
3/28/2019 23.410 23.770 23.300 23.692 175,000
3/27/2019 23.540 23.950 23.540 23.705 28,900
3/26/2019 23.330 23.550 23.330 23.505 12,200
3/25/2019 23.290 23.490 23.110 23.490 5,600
3/22/2019 23.430 23.615 23.430 23.605 3,600
3/21/2019 23.210 23.410 23.020 23.320 4,800
3/20/2019 22.880 23.430 22.880 23.325 5,900
3/19/2019 22.960 23.180 22.790 22.901 10,700
3/18/2019 23.250 23.250 22.960 23.010 6,200
3/15/2019 22.825 22.960 22.670 22.940 6,300
3/14/2019 22.860 22.860 22.450 22.780 14,000
3/13/2019 22.895 23.090 22.700 22.895 5,700
3/12/2019 22.940 23.120 22.740 23.040 8,600
3/11/2019 22.870 23.410 22.870 23.235 7,100
3/8/2019 22.750 22.810 22.310 22.760 22,600
3/7/2019 22.000 22.230 21.950 22.010 7,600
3/6/2019 22.250 22.500 22.000 22.190 9,600
3/5/2019 22.050 22.300 22.050 22.195 8,800
3/4/2019 22.610 22.610 22.100 22.180 6,000
3/1/2019 22.200 22.560 22.190 22.390 7,400
2/28/2019 22.620 22.730 22.220 22.320 21,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.