StockSelector.com
  Research, Select, & Monitor Wednesday, February 19, 2020 2:03:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Knoll Inc.$22.04($3.80)(14.71%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/20/2019 to 2/18/2020 
Date Open High Low Close Volume
2/18/2020 25.730 25.900 25.460 25.840 192,500
2/14/2020 25.770 25.845 25.480 25.690 199,900
2/13/2020 25.840 26.040 25.690 25.770 207,600
2/12/2020 26.230 26.340 25.840 25.990 229,300
2/11/2020 26.220 26.230 25.670 26.160 378,800
2/10/2020 25.560 26.105 25.555 26.050 197,800
2/7/2020 25.920 26.040 25.520 25.640 154,100
2/6/2020 25.910 26.200 25.690 25.970 219,700
2/5/2020 25.600 26.060 25.460 25.830 284,800
2/4/2020 25.540 25.540 25.155 25.250 334,600
2/3/2020 24.990 25.480 24.970 25.220 329,800
1/31/2020 25.260 25.380 24.421 24.760 352,100
1/30/2020 25.030 25.410 24.920 25.390 227,000
1/29/2020 25.500 25.500 24.980 25.050 260,500
1/28/2020 25.300 25.620 25.250 25.530 194,200
1/27/2020 25.000 25.375 24.860 25.290 333,600
1/24/2020 25.510 25.510 24.990 25.200 251,400
1/23/2020 25.370 25.590 25.060 25.500 279,000
1/22/2020 25.400 25.670 25.350 25.500 272,000
1/21/2020 24.990 25.220 24.780 25.210 303,400
1/17/2020 25.310 25.390 25.000 25.100 181,000
1/16/2020 25.000 25.430 24.900 25.110 198,000
1/15/2020 24.830 25.120 24.530 24.880 335,500
1/14/2020 24.910 25.170 24.740 24.970 353,700
1/13/2020 24.270 24.840 24.140 24.820 309,800
1/10/2020 23.980 24.340 23.760 24.260 385,500
1/9/2020 24.340 24.370 23.930 23.940 315,700
1/8/2020 24.370 24.610 24.240 24.300 204,400
1/7/2020 24.710 24.855 24.360 24.370 240,800
1/6/2020 24.640 24.943 24.525 24.840 477,700
1/3/2020 24.650 25.130 24.600 25.010 184,900
1/2/2020 25.370 25.370 24.730 25.000 308,900
12/31/2019 25.300 25.480 25.250 25.260 180,500
12/30/2019 25.430 25.460 25.230 25.300 257,500
12/27/2019 25.520 25.640 25.280 25.430 245,400
12/26/2019 26.030 26.075 25.150 25.390 340,500
12/24/2019 25.710 25.990 25.560 25.970 257,000
12/23/2019 26.300 26.300 25.650 25.700 361,100
12/20/2019 26.420 26.610 26.170 26.250 655,500
12/19/2019 27.430 27.670 26.250 26.360 468,800
12/18/2019 27.200 27.865 27.048 27.660 517,100
12/17/2019 27.310 27.310 26.590 26.980 267,500
12/16/2019 27.100 27.660 27.100 27.220 206,500
12/13/2019 27.430 27.430 26.780 26.900 331,000
12/12/2019 27.800 27.810 27.455 27.600 234,800
12/11/2019 27.760 27.870 27.520 27.760 146,000
12/10/2019 27.550 27.865 27.510 27.740 141,700
12/9/2019 27.840 27.840 27.470 27.580 195,200
12/6/2019 27.760 28.140 27.700 27.890 208,200
12/5/2019 27.400 27.500 27.193 27.450 289,700
12/4/2019 27.710 27.850 27.270 27.310 160,500
12/3/2019 27.290 27.580 27.290 27.510 151,100
12/2/2019 27.680 27.950 27.330 27.560 162,000
11/29/2019 28.040 28.140 27.530 27.560 109,900
11/27/2019 28.090 28.300 27.900 28.120 157,300
11/26/2019 27.840 28.180 27.760 28.010 224,400
11/25/2019 27.530 28.180 27.490 27.840 363,600
11/22/2019 27.070 27.450 27.011 27.410 197,500
11/21/2019 27.300 27.300 26.670 26.870 174,900
11/20/2019 27.110 27.610 27.050 27.140 210,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.