StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 7:19:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
KNOT Offshore Partners LP$19.18($.57)(2.89%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 19.660 19.720 19.090 19.180 179,100
12/13/2018 19.980 20.030 19.610 19.750 76,200
12/12/2018 19.670 20.220 19.670 20.030 95,500
12/11/2018 19.590 19.830 19.550 19.600 82,400
12/10/2018 19.730 19.800 19.370 19.570 210,800
12/7/2018 20.130 20.220 19.730 19.770 126,700
12/6/2018 20.100 20.160 19.800 20.110 140,100
12/4/2018 20.600 20.660 20.120 20.180 86,500
12/3/2018 20.250 20.690 20.210 20.630 153,900
11/30/2018 20.150 20.250 19.950 20.040 126,400
11/29/2018 19.970 20.370 19.800 20.130 97,300
11/28/2018 19.870 20.080 19.540 20.010 126,000
11/27/2018 20.110 20.290 19.950 20.000 90,200
11/26/2018 20.050 20.230 19.850 20.030 177,800
11/23/2018 20.060 20.240 19.940 19.990 39,500
11/21/2018 19.840 20.260 19.620 20.250 97,100
11/20/2018 20.000 20.020 19.350 19.720 179,600
11/19/2018 20.120 20.350 20.010 20.060 80,400
11/16/2018 20.340 20.370 19.890 20.270 52,200
11/15/2018 20.360 20.540 20.200 20.300 94,400
11/14/2018 20.490 20.600 20.130 20.290 49,100
11/13/2018 20.500 20.610 20.260 20.300 56,400
11/12/2018 20.560 20.690 20.410 20.500 62,700
11/9/2018 20.400 20.520 20.290 20.510 41,100
11/8/2018 20.490 20.650 20.320 20.420 64,200
11/7/2018 20.400 20.580 20.300 20.400 63,800
11/6/2018 20.460 20.630 20.210 20.400 70,800
11/5/2018 20.210 20.550 20.210 20.450 53,100
11/2/2018 20.590 20.590 20.200 20.280 45,700
11/1/2018 20.450 20.735 20.450 20.620 61,800
10/31/2018 20.200 21.200 20.130 20.470 125,200
10/30/2018 20.530 20.820 20.430 20.450 153,500
10/29/2018 20.920 21.030 20.280 20.600 168,700
10/26/2018 20.630 20.850 20.500 20.680 140,300
10/25/2018 20.680 20.965 19.750 20.770 212,500
10/24/2018 21.250 21.430 20.650 20.710 150,600
10/23/2018 21.350 21.450 21.000 21.320 88,600
10/22/2018 21.500 21.610 21.330 21.450 53,700
10/19/2018 21.500 21.605 21.250 21.430 83,200
10/18/2018 21.760 22.040 21.530 21.600 54,100
10/17/2018 21.600 21.780 21.520 21.780 45,400
10/16/2018 21.630 21.815 21.480 21.630 81,100
10/15/2018 21.570 21.580 21.260 21.530 43,000
10/12/2018 21.600 21.610 21.080 21.470 99,500
10/11/2018 21.240 21.570 21.140 21.380 129,300
10/10/2018 21.600 21.600 21.210 21.270 75,100
10/9/2018 21.620 21.620 21.400 21.530 56,200
10/8/2018 21.520 21.710 21.420 21.600 56,000
10/5/2018 21.510 21.710 21.350 21.540 51,000
10/4/2018 21.810 21.810 21.460 21.510 35,800
10/3/2018 21.450 21.760 21.450 21.740 44,700
10/2/2018 21.770 21.820 21.400 21.440 96,600
10/1/2018 21.880 21.955 21.670 21.710 81,300
9/28/2018 21.650 21.900 21.650 21.700 29,000
9/27/2018 21.600 21.850 21.400 21.800 74,000
9/26/2018 21.300 21.750 21.300 21.450 44,000
9/25/2018 21.400 21.550 21.350 21.400 95,400
9/24/2018 21.700 21.850 21.350 21.400 95,500
9/21/2018 21.750 21.890 21.650 21.650 207,000
9/20/2018 21.850 22.075 21.750 21.750 279,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.