StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 4:07:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
KNOT Offshore Partners LP$18.58   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 18.560 18.710 18.550 18.580 64,500
2/21/2019 18.600 18.640 18.520 18.580 72,800
2/20/2019 18.900 18.900 18.520 18.640 151,300
2/19/2019 18.570 18.860 18.540 18.770 198,300
2/15/2019 18.530 18.710 18.490 18.570 185,500
2/14/2019 18.480 18.550 18.350 18.440 150,600
2/13/2019 18.430 18.550 18.410 18.430 108,700
2/12/2019 18.500 18.540 18.380 18.430 194,300
2/11/2019 18.480 18.490 18.360 18.380 94,800
2/8/2019 18.500 18.595 18.430 18.550 171,700
2/7/2019 18.770 18.800 18.500 18.590 275,000
2/6/2019 18.600 18.790 18.600 18.770 66,000
2/5/2019 18.500 18.630 18.410 18.620 157,300
2/4/2019 18.360 18.530 18.330 18.440 74,000
2/1/2019 18.610 18.760 18.450 18.500 98,300
1/31/2019 18.800 19.020 18.510 18.650 126,200
1/30/2019 19.100 19.270 18.960 19.220 187,000
1/29/2019 19.180 19.220 18.980 19.030 105,500
1/28/2019 19.000 19.130 18.830 19.100 96,900
1/25/2019 18.870 19.060 18.830 19.040 54,000
1/24/2019 18.820 19.020 18.730 18.810 78,000
1/23/2019 18.700 18.790 18.610 18.720 63,100
1/22/2019 19.000 19.070 18.500 18.660 110,700
1/18/2019 18.910 19.110 18.830 18.980 112,300
1/17/2019 18.940 19.028 18.775 18.940 88,300
1/16/2019 18.840 19.180 18.840 18.970 126,300
1/15/2019 18.580 18.860 18.580 18.850 108,800
1/14/2019 18.780 18.810 18.550 18.680 85,200
1/11/2019 19.090 19.130 18.750 18.770 69,700
1/10/2019 19.160 19.310 18.880 19.070 87,300
1/9/2019 19.420 19.420 19.060 19.100 112,400
1/8/2019 19.100 19.250 18.950 19.240 111,600
1/7/2019 18.540 19.080 18.400 18.970 107,600
1/4/2019 18.320 18.720 18.260 18.540 106,200
1/3/2019 17.930 18.350 17.890 18.100 76,900
1/2/2019 17.800 18.195 17.650 18.060 117,000
12/31/2018 17.620 17.940 17.470 17.930 149,900
12/28/2018 17.470 17.780 17.290 17.630 158,200
12/27/2018 17.770 17.870 17.210 17.600 159,600
12/26/2018 17.300 18.110 17.180 18.070 130,700
12/24/2018 17.510 17.600 17.220 17.280 96,500
12/21/2018 17.740 18.120 17.530 17.670 268,100
12/20/2018 18.260 18.470 17.500 17.830 266,400
12/19/2018 18.300 18.870 18.210 18.370 124,800
12/18/2018 18.750 18.900 18.080 18.300 279,000
12/17/2018 19.150 19.290 18.555 18.730 243,300
12/14/2018 19.660 19.720 19.090 19.180 179,100
12/13/2018 19.980 20.030 19.610 19.750 76,200
12/12/2018 19.670 20.220 19.670 20.030 95,500
12/11/2018 19.590 19.830 19.550 19.600 82,400
12/10/2018 19.730 19.800 19.370 19.570 210,800
12/7/2018 20.130 20.220 19.730 19.770 126,700
12/6/2018 20.100 20.160 19.800 20.110 140,100
12/4/2018 20.600 20.660 20.120 20.180 86,500
12/3/2018 20.250 20.690 20.210 20.630 153,900
11/30/2018 20.150 20.250 19.950 20.040 126,400
11/29/2018 19.970 20.370 19.800 20.130 97,300
11/28/2018 19.870 20.080 19.540 20.010 126,000
11/27/2018 20.110 20.290 19.950 20.000 90,200
11/26/2018 20.050 20.230 19.850 20.030 177,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.