StockSelector.com
  Research, Select, & Monitor Thursday, June 20, 2019 3:15:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Knight-Swift Transportation Holdings Inc.$31.87$.17.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/26/2019 to 6/19/2019 
Date Open High Low Close Volume
6/19/2019 31.600 32.030 31.500 31.870 1,250,600
6/18/2019 31.600 32.490 31.420 31.700 1,292,300
6/17/2019 32.130 32.230 31.370 31.550 1,717,700
6/14/2019 32.520 32.610 31.745 32.220 1,644,300
6/13/2019 31.160 32.690 31.130 32.660 2,759,000
6/12/2019 30.910 31.220 30.560 31.090 1,730,600
6/11/2019 31.740 31.740 30.980 31.060 1,323,700
6/10/2019 30.420 31.610 30.370 31.300 1,975,200
6/7/2019 30.000 30.430 29.890 30.170 1,272,600
6/6/2019 29.940 29.950 29.020 29.890 1,473,900
6/5/2019 30.030 30.330 29.530 30.120 1,936,300
6/4/2019 28.600 29.710 28.600 29.670 2,052,100
6/3/2019 27.540 28.550 27.530 28.090 3,066,200
5/31/2019 27.430 28.070 27.030 27.640 2,361,700
5/30/2019 29.220 29.310 27.975 28.030 2,948,600
5/29/2019 29.320 29.850 28.970 29.200 1,853,500
5/28/2019 29.830 30.060 29.360 29.660 1,983,100
5/24/2019 30.590 30.590 29.470 30.000 2,216,800
5/23/2019 30.270 30.870 29.930 30.400 1,631,000
5/22/2019 31.220 31.640 30.600 30.840 1,191,500
5/21/2019 31.500 32.000 31.120 31.440 1,590,000
5/20/2019 30.400 31.460 30.150 31.060 1,070,300
5/17/2019 31.420 31.760 30.845 30.930 1,598,000
5/16/2019 31.140 31.760 31.100 31.640 1,782,900
5/15/2019 30.360 31.080 30.220 30.990 1,587,600
5/14/2019 29.460 30.880 29.430 30.550 1,436,900
5/13/2019 30.500 30.553 29.170 29.340 2,738,300
5/10/2019 31.190 31.740 30.780 31.480 944,200
5/9/2019 31.020 31.510 30.585 31.340 1,854,600
5/8/2019 32.040 32.490 31.210 31.270 1,396,300
5/7/2019 32.780 33.090 31.860 32.040 1,000,900
5/6/2019 32.410 33.450 32.260 33.280 2,361,000
5/3/2019 32.420 33.535 32.180 33.300 1,793,500
5/2/2019 31.360 32.290 31.010 32.260 1,907,400
5/1/2019 33.250 33.250 31.300 31.360 3,751,200
4/30/2019 34.120 34.150 33.030 33.350 2,524,400
4/29/2019 35.290 35.520 34.060 34.110 1,933,700
4/26/2019 34.600 35.610 34.430 35.240 1,047,500
4/25/2019 35.880 36.120 34.550 34.720 2,598,800
4/24/2019 34.990 36.810 34.300 36.150 4,686,400
4/23/2019 34.650 35.050 34.350 35.000 3,498,300
4/22/2019 34.550 34.910 34.265 34.700 1,616,100
4/18/2019 34.650 35.353 34.500 34.720 2,501,800
4/17/2019 34.000 34.730 33.740 34.550 2,568,000
4/16/2019 32.840 33.720 32.370 33.580 2,495,700
4/15/2019 33.930 34.030 33.258 33.530 1,235,200
4/12/2019 34.020 34.390 33.780 34.080 1,042,800
4/11/2019 33.090 33.820 32.990 33.700 1,161,500
4/10/2019 32.960 33.200 32.670 33.090 648,400
4/9/2019 33.250 33.320 32.840 32.920 1,556,800
4/8/2019 32.930 33.500 32.750 33.480 1,133,000
4/5/2019 33.290 33.800 33.185 33.320 1,189,900
4/4/2019 32.550 33.470 32.520 33.300 1,670,500
4/3/2019 32.540 33.120 32.500 32.690 1,430,800
4/2/2019 32.990 33.290 32.350 32.520 1,398,700
4/1/2019 32.990 33.440 32.800 33.120 2,025,600
3/29/2019 32.610 32.910 32.280 32.680 1,914,200
3/28/2019 31.380 32.750 31.290 32.450 3,897,800
3/27/2019 32.130 32.260 31.300 31.380 2,092,500
3/26/2019 31.620 32.160 31.555 32.060 1,897,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.