StockSelector.com
  Research, Select, & Monitor Thursday, February 20, 2020 12:32:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Knight-Swift Transportation Holdings Inc.$39.95$.19.48%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2019 to 2/19/2020 
Date Open High Low Close Volume
2/19/2020 39.500 40.090 39.500 39.760 1,804,600
2/18/2020 39.000 39.570 38.930 39.370 818,300
2/14/2020 39.600 39.690 38.870 39.060 1,113,700
2/13/2020 39.170 39.970 39.030 39.600 1,291,600
2/12/2020 38.600 39.500 38.510 39.380 2,414,300
2/11/2020 38.750 39.000 38.080 38.210 1,033,000
2/10/2020 37.890 38.710 37.820 38.430 756,400
2/7/2020 38.150 38.295 37.760 38.050 1,755,300
2/6/2020 38.490 38.790 37.980 38.160 992,300
2/5/2020 38.010 38.850 37.870 38.300 2,381,700
2/4/2020 37.780 38.310 37.360 37.380 1,591,000
2/3/2020 37.320 37.600 36.970 37.300 1,213,000
1/31/2020 37.860 37.946 36.805 37.080 1,722,900
1/30/2020 37.000 38.090 36.670 38.030 2,032,400
1/29/2020 38.700 39.500 36.750 37.450 4,742,400
1/28/2020 36.620 37.010 36.030 36.160 2,222,000
1/27/2020 36.250 36.680 36.000 36.410 1,053,200
1/24/2020 37.630 37.740 36.700 37.060 1,810,500
1/23/2020 36.740 37.560 36.240 37.500 1,235,400
1/22/2020 37.190 37.370 36.700 36.910 1,218,400
1/21/2020 37.500 37.800 37.060 37.220 1,609,900
1/17/2020 37.820 38.470 37.420 37.520 6,862,300
1/16/2020 38.310 38.440 37.900 38.060 1,524,500
1/15/2020 38.000 38.520 37.750 37.970 1,664,300
1/14/2020 37.440 38.380 37.300 37.990 1,142,500
1/13/2020 37.390 37.740 36.840 37.450 1,315,000
1/10/2020 37.020 37.595 36.910 37.250 2,083,900
1/9/2020 37.450 37.450 36.670 37.020 2,969,100
1/8/2020 37.230 37.460 36.760 37.090 1,104,900
1/7/2020 36.930 37.570 36.760 37.320 1,876,900
1/6/2020 36.160 36.735 35.790 36.670 903,500
1/3/2020 36.440 36.700 36.060 36.620 1,127,000
1/2/2020 36.200 37.000 35.910 36.990 2,444,100
12/31/2019 35.390 36.215 35.390 35.840 1,090,500
12/30/2019 35.850 35.930 35.250 35.530 948,600
12/27/2019 36.000 36.140 35.610 35.800 940,600
12/26/2019 35.660 35.950 35.380 35.880 1,051,300
12/24/2019 35.480 35.730 35.250 35.650 594,200
12/23/2019 35.750 35.920 35.260 35.340 1,262,800
12/20/2019 34.520 36.120 34.000 35.800 6,998,800
12/19/2019 36.160 36.560 35.740 35.770 1,579,900
12/18/2019 36.750 36.940 36.120 36.180 1,776,700
12/17/2019 36.510 36.840 36.160 36.830 7,318,200
12/16/2019 37.590 37.750 36.660 36.730 1,924,800
12/13/2019 37.870 38.420 37.300 37.400 1,544,000
12/12/2019 37.840 38.220 37.295 38.060 1,189,200
12/11/2019 37.390 38.060 37.310 37.800 1,865,200
12/10/2019 37.610 37.630 37.020 37.330 755,000
12/9/2019 36.600 37.810 36.600 37.760 2,164,200
12/6/2019 36.580 37.140 36.360 36.380 1,335,100
12/5/2019 36.200 36.380 35.860 36.160 1,617,400
12/4/2019 35.860 36.410 35.590 35.640 904,100
12/3/2019 35.800 36.250 35.580 35.600 1,190,600
12/2/2019 36.940 37.010 36.340 36.560 942,800
11/29/2019 37.450 37.770 36.980 36.990 352,600
11/27/2019 37.760 38.000 37.430 37.590 1,121,600
11/26/2019 37.180 37.700 36.840 37.600 831,900
11/25/2019 36.700 37.690 36.600 37.190 905,800
11/22/2019 36.500 37.060 36.350 36.590 641,000
11/21/2019 36.160 36.310 35.660 36.270 946,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.