StockSelector.com
  Research, Select, & Monitor Wednesday, October 21, 2020 9:04:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Coca-Cola Company$49.99($.26)(.52%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/29/2020 to 10/21/2020 
Date Open High Low Close Volume
10/21/2020 49.960 50.430 49.770 49.990 12,517,400
10/20/2020 49.890 50.620 49.790 50.250 10,972,700
10/19/2020 50.030 50.480 49.460 49.620 9,930,400
10/16/2020 49.990 50.350 49.870 50.030 13,570,800
10/15/2020 49.400 50.130 49.300 49.990 9,963,100
10/14/2020 50.050 50.490 49.650 50.120 10,582,900
10/13/2020 50.990 50.990 49.900 50.220 14,365,200
10/12/2020 50.840 51.525 50.830 51.090 11,386,500
10/9/2020 50.670 51.230 50.600 50.810 11,407,800
10/8/2020 49.710 50.540 49.535 50.460 12,143,900
10/7/2020 49.020 49.760 48.950 49.560 10,135,600
10/6/2020 49.550 49.725 48.830 48.940 10,077,400
10/5/2020 49.430 49.550 49.120 49.380 10,628,700
10/2/2020 48.760 49.580 48.550 49.360 13,610,000
10/1/2020 49.440 49.658 48.590 49.180 17,577,200
9/30/2020 49.270 49.620 48.892 49.370 15,755,900
9/29/2020 49.390 49.555 48.910 48.920 12,427,700
9/28/2020 49.310 49.710 49.140 49.280 11,215,700
9/25/2020 48.200 48.760 47.980 48.720 12,603,300
9/24/2020 48.210 49.100 47.560 48.700 16,788,100
9/23/2020 49.730 49.920 48.170 48.210 17,121,200
9/22/2020 49.110 50.035 49.070 49.660 13,034,600
9/21/2020 49.750 50.020 48.605 49.090 17,514,700
9/18/2020 50.750 51.155 50.210 50.450 23,816,600
9/17/2020 50.220 50.630 49.940 50.550 13,286,700
9/16/2020 50.950 51.446 50.740 50.790 15,354,600
9/15/2020 51.000 51.380 50.840 51.050 12,838,300
9/14/2020 50.970 51.230 50.570 50.710 10,911,600
9/11/2020 50.400 51.200 50.100 51.060 18,272,300
9/10/2020 50.350 50.675 49.950 50.000 15,439,500
9/9/2020 49.600 50.755 49.550 50.190 15,252,200
9/8/2020 50.930 51.040 49.360 49.810 17,776,700
9/4/2020 50.940 51.465 50.280 51.040 21,019,500
9/3/2020 51.400 52.138 50.100 50.480 22,289,300
9/2/2020 49.360 51.360 49.360 51.190 26,332,600
9/1/2020 49.310 49.350 48.830 49.120 12,590,400
8/31/2020 49.800 50.070 49.350 49.530 18,510,700
8/28/2020 48.750 49.850 48.530 49.830 16,420,200
8/27/2020 48.250 48.820 48.200 48.230 10,931,600
8/26/2020 47.760 48.180 47.470 48.160 10,124,100
8/25/2020 48.000 48.050 47.650 47.910 7,827,800
8/24/2020 47.430 47.980 47.175 47.970 9,257,700
8/21/2020 47.340 47.495 46.970 47.280 14,734,100
8/20/2020 47.270 47.600 47.092 47.350 11,308,700
8/19/2020 48.120 48.380 47.220 47.370 17,371,000
8/18/2020 48.200 48.500 47.960 48.420 9,828,900
8/17/2020 48.320 48.750 48.200 48.210 9,102,300
8/14/2020 48.340 48.690 48.030 48.450 10,075,800
8/13/2020 48.260 48.730 48.060 48.380 9,882,900
8/12/2020 48.410 48.690 48.120 48.430 9,564,000
8/11/2020 48.460 48.653 47.700 47.930 16,531,500
8/10/2020 48.060 48.275 47.660 47.720 11,887,900
8/7/2020 47.470 48.080 47.210 47.800 11,669,700
8/6/2020 46.660 47.530 46.600 47.480 10,745,000
8/5/2020 46.900 47.265 46.810 47.220 10,561,600
8/4/2020 46.290 46.860 46.220 46.690 11,707,000
8/3/2020 47.140 47.360 46.230 46.300 14,141,800
7/31/2020 47.440 47.770 46.730 47.240 14,850,500
7/30/2020 47.670 48.230 47.200 47.690 17,276,400
7/29/2020 48.140 48.500 47.820 48.020 13,758,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.