StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 4:48:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kona Grill Inc.$0.10($.08)(45.65%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/5/2019 to 5/1/2019 
Date Open High Low Close Volume
5/1/2019 0.172 0.172 0.079 0.095 1,246,200
4/30/2019 0.125 0.175 0.111 0.175 612,600
4/29/2019 0.125 0.130 0.110 0.125 547,800
4/26/2019 0.135 0.141 0.111 0.126 933,600
4/25/2019 0.140 0.180 0.130 0.144 973,700
4/24/2019 0.240 0.272 0.126 0.143 1,928,500
4/23/2019 0.260 0.294 0.230 0.231 675,400
4/22/2019 0.340 0.340 0.253 0.273 929,500
4/18/2019 0.530 0.569 0.280 0.300 1,818,200
4/17/2019 0.632 1.070 0.519 0.540 3,411,800
4/16/2019 0.560 0.640 0.560 0.580 495,300
4/15/2019 0.520 0.561 0.520 0.554 88,700
4/12/2019 0.550 0.550 0.500 0.523 106,800
4/11/2019 0.600 0.600 0.504 0.527 168,700
4/10/2019 0.620 0.648 0.560 0.580 147,500
4/9/2019 0.607 0.660 0.607 0.620 20,900
4/8/2019 0.714 0.720 0.600 0.652 106,800
4/5/2019 0.800 0.800 0.604 0.680 186,800
4/4/2019 0.840 0.840 0.717 0.787 60,200
4/3/2019 0.800 0.822 0.770 0.801 20,900
4/2/2019 0.792 0.828 0.756 0.800 59,300
4/1/2019 0.920 0.964 0.790 0.800 136,300
3/29/2019 0.970 1.000 0.880 0.910 214,800
3/28/2019 1.010 1.010 0.971 0.980 2,800
3/27/2019 0.983 1.020 0.980 1.000 7,100
3/26/2019 1.040 1.040 0.980 0.990 9,800
3/25/2019 1.000 1.040 0.960 1.040 32,100
3/22/2019 1.040 1.050 0.955 0.990 61,900
3/21/2019 1.100 1.100 1.030 1.040 79,600
3/20/2019 1.070 1.100 1.070 1.100 21,200
3/19/2019 1.040 1.100 1.030 1.070 16,400
3/18/2019 1.060 1.065 0.998 1.040 24,500
3/15/2019 0.970 1.230 0.970 1.000 415,600
3/14/2019 0.978 0.978 0.950 0.950 4,300
3/13/2019 0.973 0.973 0.970 0.970 600
3/12/2019 0.979 0.980 0.975 0.975 1,500
3/11/2019 1.000 1.000 0.960 0.977 4,400
3/8/2019 0.989 1.000 0.960 0.970 23,500
3/7/2019 0.980 0.980 0.925 0.980 21,400
3/6/2019 0.980 0.980 0.940 0.961 23,600
3/5/2019 0.970 0.970 0.940 0.960 4,100
3/4/2019 1.000 1.000 0.940 0.970 10,100
3/1/2019 0.990 0.990 0.970 0.970 2,500
2/28/2019 0.990 0.990 0.965 0.965 3,300
2/27/2019 0.925 0.999 0.925 0.995 36,700
2/26/2019 0.980 0.980 0.960 0.970 4,700
2/25/2019 0.980 0.996 0.950 0.975 11,500
2/22/2019 0.910 1.000 0.900 0.980 38,500
2/21/2019 0.920 0.940 0.920 0.930 9,700
2/20/2019 0.900 0.940 0.880 0.920 24,600
2/19/2019 0.900 0.955 0.900 0.910 24,100
2/15/2019 0.990 0.990 0.880 0.930 17,200
2/14/2019 1.030 1.030 0.950 0.970 26,800
2/13/2019 0.960 1.040 0.920 0.985 128,800
2/12/2019 0.960 1.010 0.910 0.910 47,300
2/11/2019 0.989 1.030 0.880 0.945 108,200
2/8/2019 1.010 1.050 0.952 0.975 10,500
2/7/2019 1.040 1.060 0.930 0.990 37,000
2/6/2019 1.130 1.150 1.000 1.030 44,800
2/5/2019 1.110 1.160 1.060 1.060 12,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.