StockSelector.com
  Research, Select, & Monitor Wednesday, October 16, 2019 10:44:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cesca Therapeutics Inc.$5.22$.306.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2019 to 10/15/2019 
Date Open High Low Close Volume
10/15/2019 6.050 6.089 4.712 4.920 201,000
10/14/2019 6.450 6.450 5.880 6.130 101,600
10/11/2019 6.500 6.620 6.382 6.500 72,000
10/10/2019 6.160 6.440 6.160 6.350 67,700
10/9/2019 6.180 6.407 5.850 6.160 116,400
10/8/2019 6.500 6.700 6.060 6.130 128,000
10/7/2019 6.560 6.890 6.510 6.600 170,500
10/4/2019 6.360 6.550 6.130 6.510 71,500
10/3/2019 6.360 6.659 6.030 6.280 129,900
10/2/2019 6.340 6.540 6.010 6.160 124,800
10/1/2019 6.750 6.899 6.350 6.370 216,500
9/30/2019 6.400 6.800 6.300 6.630 273,100
9/27/2019 5.920 7.000 5.860 6.390 331,400
9/26/2019 6.190 6.190 5.850 5.860 87,000
9/25/2019 5.950 6.290 5.800 6.200 207,400
9/24/2019 6.220 6.500 5.900 6.110 255,400
9/23/2019 5.430 6.750 5.430 6.400 509,200
9/20/2019 5.110 5.579 4.997 5.330 137,800
9/19/2019 4.660 5.200 4.530 5.100 115,400
9/18/2019 4.720 5.100 4.500 4.700 220,600
9/17/2019 4.470 4.800 4.350 4.750 146,800
9/16/2019 4.230 4.590 4.190 4.380 89,100
9/13/2019 4.220 4.480 4.200 4.270 104,600
9/12/2019 4.150 4.339 4.071 4.240 146,000
9/11/2019 3.810 4.300 3.810 4.180 303,200
9/10/2019 4.040 4.060 3.660 3.790 455,600
9/9/2019 3.800 4.930 3.780 4.100 7,072,100
9/6/2019 3.440 3.590 3.370 3.510 62,200
9/5/2019 3.350 3.630 3.173 3.361 81,800
9/4/2019 2.961 3.300 2.961 3.230 15,000
9/3/2019 3.230 3.230 2.970 3.229 4,000
8/30/2019 3.320 3.380 2.920 3.210 23,600
8/29/2019 3.030 3.380 3.030 3.380 59,900
8/28/2019 3.070 3.070 2.975 3.050 8,300
8/27/2019 3.150 3.191 3.050 3.060 25,100
8/26/2019 3.070 3.170 3.048 3.050 16,300
8/23/2019 3.060 3.110 2.920 3.090 19,300
8/22/2019 3.116 3.130 2.991 3.060 14,600
8/21/2019 3.200 3.250 3.100 3.190 25,500
8/20/2019 3.100 3.300 3.003 3.196 59,900
8/19/2019 2.990 3.180 2.929 3.020 43,800
8/16/2019 2.940 2.990 2.800 2.990 14,600
8/15/2019 2.900 2.930 2.700 2.800 14,700
8/14/2019 3.340 3.340 2.600 2.860 69,300
8/13/2019 2.780 3.000 2.750 3.000 31,600
8/12/2019 2.750 2.921 2.720 2.720 10,500
8/9/2019 2.800 2.950 2.720 2.720 5,500
8/8/2019 2.800 2.869 2.775 2.800 10,400
8/7/2019 2.850 2.883 2.800 2.800 4,500
8/6/2019 2.950 2.980 2.860 2.860 4,300
8/5/2019 2.940 2.990 2.850 2.990 9,700
8/2/2019 2.960 2.960 2.880 2.960 1,300
8/1/2019 2.960 3.100 2.870 2.870 14,700
7/31/2019 2.950 3.000 2.880 2.980 12,400
7/30/2019 2.800 3.016 2.760 2.920 52,600
7/29/2019 2.890 3.000 2.610 2.890 107,900
7/26/2019 2.850 3.000 2.850 2.930 11,000
7/25/2019 2.920 2.940 2.801 2.850 13,700
7/24/2019 3.120 3.190 2.800 2.920 63,200
7/23/2019 3.470 3.470 2.875 3.050 405,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.