StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 12:44:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Koppers Holdings Inc.$45.00($.35)(.77%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 45.450 45.500 44.355 45.350 82,900
4/20/2018 45.600 45.750 45.150 45.550 53,000
4/19/2018 45.950 45.950 45.300 45.800 48,600
4/18/2018 45.900 46.300 45.825 46.000 69,100
4/17/2018 46.050 46.150 45.350 45.600 95,600
4/16/2018 44.750 45.600 44.400 45.550 119,100
4/13/2018 44.900 44.900 44.150 44.400 111,000
4/12/2018 44.000 44.700 43.750 44.500 73,600
4/11/2018 43.250 43.650 42.400 43.600 103,000
4/10/2018 42.100 44.250 41.550 43.600 164,900
4/9/2018 40.900 41.010 40.450 40.750 75,400
4/6/2018 41.100 41.600 40.350 40.650 81,000
4/5/2018 40.150 41.600 39.800 41.500 120,800
4/4/2018 39.550 39.950 39.300 39.800 268,700
4/3/2018 40.900 40.900 39.950 40.150 165,400
4/2/2018 41.000 41.100 40.250 40.650 106,600
3/29/2018 40.850 41.400 40.650 41.100 220,000
3/28/2018 40.850 41.100 40.250 40.600 134,500
3/27/2018 41.350 41.750 40.800 40.850 127,100
3/26/2018 41.550 41.950 40.625 41.300 124,200
3/23/2018 41.850 42.100 40.900 40.900 115,700
3/22/2018 43.000 43.200 41.750 41.800 184,000
3/21/2018 43.100 43.800 43.100 43.400 121,700
3/20/2018 43.350 43.500 42.850 43.050 67,300
3/19/2018 43.750 43.750 42.800 43.350 101,300
3/16/2018 43.050 44.050 42.900 43.850 196,100
3/15/2018 43.450 43.950 42.900 43.100 99,900
3/14/2018 44.450 44.450 43.200 43.350 102,000
3/13/2018 44.500 44.850 43.950 44.200 81,100
3/12/2018 43.550 44.250 43.550 44.250 69,300
3/9/2018 42.450 43.800 42.450 43.600 90,400
3/8/2018 42.450 42.750 41.650 42.300 102,700
3/7/2018 42.000 42.500 41.800 42.350 83,400
3/6/2018 41.350 42.500 41.050 42.250 149,400
3/5/2018 41.400 41.800 41.150 41.250 63,600
3/2/2018 40.650 41.700 40.400 41.600 93,500
3/1/2018 40.550 42.150 40.550 40.800 173,800
2/28/2018 41.350 41.800 40.400 40.400 188,600
2/27/2018 39.500 41.625 38.750 41.050 155,500
2/26/2018 41.300 41.750 40.900 41.500 106,200
2/23/2018 41.050 41.850 40.950 41.300 89,500
2/22/2018 41.200 41.550 40.750 40.800 69,200
2/21/2018 40.950 41.900 40.850 41.100 86,000
2/20/2018 40.600 41.400 40.575 40.650 72,300
2/16/2018 40.850 41.600 40.600 40.750 105,400
2/15/2018 40.950 40.950 40.050 40.850 67,500
2/14/2018 39.700 40.900 39.700 40.700 88,200
2/13/2018 39.700 40.300 39.410 40.050 125,900
2/12/2018 39.700 40.250 39.150 40.050 167,300
2/9/2018 40.550 40.750 39.300 39.650 173,500
2/8/2018 40.550 40.950 40.050 40.050 130,700
2/7/2018 40.950 41.100 40.300 40.500 207,300
2/6/2018 41.050 42.250 40.900 41.300 263,600
2/5/2018 42.500 43.250 41.750 41.850 172,000
2/2/2018 44.400 44.450 43.000 43.100 100,400
2/1/2018 45.400 46.100 44.700 44.950 172,000
1/31/2018 46.150 46.450 45.200 45.800 127,100
1/30/2018 46.300 46.650 45.750 45.900 165,200
1/29/2018 46.800 47.400 46.575 46.750 119,700
1/26/2018 47.850 47.900 46.300 46.850 168,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.