StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 9:22:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Koppers Holdings Inc.$31.17($.49)(1.55%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 31.650 31.790 30.730 31.170 121,000
10/16/2018 31.060 31.700 30.520 31.660 114,100
10/15/2018 29.910 30.450 29.910 30.290 98,900
10/12/2018 30.780 30.840 29.100 30.000 189,100
10/11/2018 31.860 32.000 30.370 30.430 283,000
10/10/2018 32.030 32.370 31.720 32.010 325,800
10/9/2018 32.030 32.180 31.840 32.030 257,400
10/8/2018 31.960 32.530 31.910 32.140 157,900
10/5/2018 31.980 32.420 31.920 32.050 207,100
10/4/2018 31.600 32.240 31.320 32.000 250,600
10/3/2018 30.860 31.620 30.260 31.600 164,200
10/2/2018 31.060 31.530 30.640 30.780 84,200
10/1/2018 31.230 31.310 30.920 31.120 126,600
9/28/2018 30.800 31.550 30.500 31.150 197,300
9/27/2018 31.500 31.710 30.900 31.000 133,300
9/26/2018 32.500 32.500 31.400 31.500 202,500
9/25/2018 32.450 32.800 32.350 32.550 101,300
9/24/2018 33.050 33.100 32.150 32.450 127,300
9/21/2018 33.050 33.100 32.750 33.050 273,900
9/20/2018 33.150 33.300 32.800 33.050 185,600
9/19/2018 32.950 33.500 32.750 32.850 157,800
9/18/2018 32.850 33.100 32.250 32.900 180,700
9/17/2018 32.500 32.950 31.850 32.700 180,800
9/14/2018 32.750 32.750 32.000 32.300 141,000
9/13/2018 33.600 33.600 32.600 32.750 193,800
9/12/2018 33.750 33.850 33.450 33.500 148,800
9/11/2018 34.400 34.400 33.550 33.750 215,400
9/10/2018 34.750 34.750 34.150 34.450 447,800
9/7/2018 34.650 34.900 34.050 34.450 329,000
9/6/2018 35.050 35.200 34.450 34.450 183,000
9/5/2018 35.150 35.510 34.950 35.050 236,100
9/4/2018 35.400 35.400 34.850 35.350 146,400
8/31/2018 35.650 35.750 35.350 35.450 143,000
8/30/2018 36.050 36.075 35.450 35.650 124,900
8/29/2018 35.900 36.250 35.490 36.100 141,700
8/28/2018 36.350 36.350 35.500 35.750 144,300
8/27/2018 35.100 36.700 35.100 36.350 377,400
8/24/2018 34.100 35.100 33.950 35.000 294,000
8/23/2018 34.400 34.400 33.650 34.050 279,900
8/22/2018 34.350 34.850 34.050 34.500 284,400
8/21/2018 34.250 34.650 34.100 34.250 378,300
8/20/2018 34.900 35.900 34.200 34.250 181,800
8/17/2018 35.250 35.550 34.550 34.650 393,600
8/16/2018 35.200 36.100 35.100 35.450 206,400
8/15/2018 34.900 35.150 34.450 34.950 204,900
8/14/2018 35.550 36.000 34.950 35.100 236,200
8/13/2018 35.800 36.500 35.250 35.450 203,100
8/10/2018 35.050 35.610 34.950 35.250 143,600
8/9/2018 35.000 36.100 33.650 35.000 244,700
8/8/2018 37.150 38.300 36.950 37.950 88,100
8/7/2018 37.650 37.850 37.050 37.300 55,800
8/6/2018 37.400 37.700 37.000 37.450 49,500
8/3/2018 37.800 38.250 37.500 37.600 37,800
8/2/2018 38.000 38.250 37.550 37.750 87,000
8/1/2018 37.400 38.500 37.150 38.350 143,700
7/31/2018 36.750 37.950 36.450 37.550 85,400
7/30/2018 36.850 37.400 36.400 36.500 93,100
7/27/2018 38.000 38.200 36.550 36.750 87,600
7/26/2018 37.250 38.250 37.250 38.000 112,300
7/25/2018 37.650 37.650 36.900 37.250 114,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.