StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 4:07:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Koppers Holdings Inc.$40.65($.10)(.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 40.600 41.400 40.575 40.650 72,300
2/16/2018 40.850 41.600 40.600 40.750 105,400
2/15/2018 40.950 40.950 40.050 40.850 67,500
2/14/2018 39.700 40.900 39.700 40.700 88,200
2/13/2018 39.700 40.300 39.410 40.050 125,900
2/12/2018 39.700 40.250 39.150 40.050 167,300
2/9/2018 40.550 40.750 39.300 39.650 173,500
2/8/2018 40.550 40.950 40.050 40.050 130,700
2/7/2018 40.950 41.100 40.300 40.500 207,300
2/6/2018 41.050 42.250 40.900 41.300 263,600
2/5/2018 42.500 43.250 41.750 41.850 172,000
2/2/2018 44.400 44.450 43.000 43.100 100,400
2/1/2018 45.400 46.100 44.700 44.950 172,000
1/31/2018 46.150 46.450 45.200 45.800 127,100
1/30/2018 46.300 46.650 45.750 45.900 165,200
1/29/2018 46.800 47.400 46.575 46.750 119,700
1/26/2018 47.850 47.900 46.300 46.850 168,800
1/25/2018 47.050 47.850 46.755 47.800 157,700
1/24/2018 46.550 47.400 46.500 46.650 78,800
1/23/2018 47.800 47.800 46.200 46.650 101,300
1/22/2018 47.800 48.100 47.550 48.000 66,500
1/19/2018 47.100 48.050 47.005 47.900 67,600
1/18/2018 47.600 47.700 46.860 47.150 62,300
1/17/2018 47.950 48.300 47.450 47.750 162,600
1/16/2018 48.900 49.250 47.650 47.850 85,800
1/12/2018 49.200 49.400 48.425 48.800 70,600
1/11/2018 48.050 49.150 47.800 49.150 133,500
1/10/2018 49.300 49.300 47.800 48.000 95,600
1/9/2018 50.100 50.100 49.375 49.450 86,800
1/8/2018 50.350 50.525 49.650 50.100 88,900
1/5/2018 51.000 51.300 50.250 50.550 87,400
1/4/2018 50.600 51.200 50.200 51.000 102,500
1/3/2018 50.800 50.800 49.750 50.250 113,600
1/2/2018 50.950 51.175 49.955 50.800 106,600
12/29/2017 50.900 51.400 50.250 50.900 175,900
12/28/2017 50.600 50.900 50.450 50.800 63,900
12/27/2017 51.500 51.500 50.300 50.550 59,500
12/26/2017 50.450 51.600 50.050 51.450 177,800
12/22/2017 51.450 51.450 50.300 50.350 52,400
12/21/2017 51.050 51.425 50.550 51.300 97,000
12/20/2017 50.550 51.100 50.275 51.000 92,000
12/19/2017 50.500 50.650 49.800 50.300 136,500
12/18/2017 49.050 50.400 49.050 50.400 133,200
12/15/2017 47.350 49.150 47.280 48.800 390,800
12/14/2017 48.550 49.050 46.850 47.200 165,100
12/13/2017 48.500 48.875 48.300 48.600 123,900
12/12/2017 49.000 49.020 48.350 48.500 112,700
12/11/2017 48.600 49.300 48.350 48.700 96,700
12/8/2017 49.750 49.750 48.400 48.550 81,200
12/7/2017 49.000 49.950 48.950 49.500 83,400
12/6/2017 49.400 49.550 48.755 49.000 178,000
12/5/2017 50.150 50.500 49.500 49.700 96,900
12/4/2017 51.000 51.650 50.150 50.150 158,000
12/1/2017 50.250 50.400 48.850 50.400 163,000
11/30/2017 50.200 50.200 49.600 49.900 162,400
11/29/2017 50.000 50.050 49.500 49.750 85,400
11/28/2017 48.650 49.850 48.350 49.850 135,800
11/27/2017 48.500 49.050 48.120 48.500 187,000
11/24/2017 48.700 49.050 48.100 48.700 62,400
11/22/2017 49.700 49.850 48.300 48.500 74,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.