StockSelector.com
  Research, Select, & Monitor Tuesday, January 28, 2020 3:41:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kopin Corp.$0.47($.05)(9.62%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/30/2019 to 1/27/2020 
Date Open High Low Close Volume
1/27/2020 0.500 0.510 0.476 0.476 210,400
1/24/2020 0.523 0.525 0.490 0.520 343,800
1/23/2020 0.520 0.520 0.470 0.490 190,800
1/22/2020 0.533 0.533 0.490 0.496 296,800
1/21/2020 0.529 0.550 0.495 0.513 382,900
1/17/2020 0.490 0.520 0.460 0.510 1,127,800
1/16/2020 0.430 0.480 0.427 0.446 290,400
1/15/2020 0.410 0.440 0.400 0.433 212,000
1/14/2020 0.400 0.420 0.400 0.400 287,500
1/13/2020 0.440 0.449 0.403 0.417 485,400
1/10/2020 0.479 0.479 0.450 0.465 296,900
1/9/2020 0.490 0.490 0.450 0.470 401,000
1/8/2020 0.478 0.490 0.460 0.481 525,700
1/7/2020 0.470 0.480 0.443 0.455 325,500
1/6/2020 0.470 0.470 0.430 0.441 363,500
1/3/2020 0.450 0.480 0.423 0.470 581,000
1/2/2020 0.410 0.470 0.410 0.444 568,500
12/31/2019 0.410 0.420 0.390 0.401 1,004,500
12/30/2019 0.450 0.470 0.400 0.407 1,022,100
12/27/2019 0.380 0.425 0.376 0.420 899,400
12/26/2019 0.390 0.398 0.370 0.380 387,600
12/24/2019 0.380 0.398 0.380 0.390 324,700
12/23/2019 0.399 0.399 0.380 0.381 565,700
12/20/2019 0.371 0.400 0.371 0.390 564,800
12/19/2019 0.380 0.390 0.371 0.375 423,100
12/18/2019 0.380 0.403 0.370 0.372 727,600
12/17/2019 0.370 0.386 0.351 0.375 839,700
12/16/2019 0.390 0.400 0.355 0.370 711,300
12/13/2019 0.400 0.435 0.380 0.382 1,268,000
12/12/2019 0.410 0.440 0.400 0.411 654,800
12/11/2019 0.450 0.457 0.410 0.415 704,200
12/10/2019 0.492 0.508 0.450 0.469 586,000
12/9/2019 0.500 0.510 0.480 0.489 172,000
12/6/2019 0.510 0.540 0.500 0.500 237,200
12/5/2019 0.464 0.539 0.462 0.504 521,200
12/4/2019 0.489 0.500 0.461 0.462 251,300
12/3/2019 0.460 0.490 0.460 0.482 127,500
12/2/2019 0.520 0.530 0.452 0.465 484,700
11/29/2019 0.500 0.530 0.480 0.504 112,200
11/27/2019 0.490 0.510 0.480 0.492 161,000
11/26/2019 0.514 0.525 0.475 0.487 357,000
11/25/2019 0.520 0.550 0.502 0.509 245,100
11/22/2019 0.550 0.550 0.500 0.504 265,700
11/21/2019 0.540 0.555 0.516 0.526 227,400
11/20/2019 0.580 0.580 0.531 0.534 189,200
11/19/2019 0.530 0.560 0.530 0.545 335,000
11/18/2019 0.550 0.580 0.520 0.529 386,900
11/15/2019 0.550 0.570 0.520 0.548 493,500
11/14/2019 0.500 0.530 0.500 0.516 309,700
11/13/2019 0.503 0.530 0.500 0.508 129,900
11/12/2019 0.507 0.510 0.499 0.499 147,500
11/11/2019 0.522 0.530 0.503 0.510 166,100
11/8/2019 0.491 0.540 0.491 0.515 158,700
11/7/2019 0.551 0.580 0.460 0.489 718,200
11/6/2019 0.570 0.600 0.550 0.550 697,500
11/5/2019 0.610 0.612 0.555 0.564 294,000
11/4/2019 0.550 0.633 0.550 0.602 340,300
11/1/2019 0.562 0.580 0.556 0.556 266,000
10/31/2019 0.556 0.590 0.551 0.557 238,400
10/30/2019 0.570 0.580 0.551 0.553 328,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.