StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 5:36:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kopin Corp.$1.16$.043.57%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 1.210 1.250 1.120 1.120 1,213,000
5/20/2019 1.100 1.140 1.040 1.110 407,100
5/17/2019 1.100 1.130 1.065 1.100 366,500
5/16/2019 1.140 1.150 1.120 1.125 183,000
5/15/2019 1.150 1.196 1.130 1.130 328,300
5/14/2019 1.130 1.170 1.105 1.170 442,700
5/13/2019 1.190 1.200 1.100 1.120 560,900
5/10/2019 1.210 1.230 1.170 1.210 331,200
5/9/2019 1.230 1.240 1.180 1.230 396,600
5/8/2019 1.200 1.250 1.160 1.240 432,400
5/7/2019 1.210 1.260 1.155 1.210 1,054,100
5/6/2019 1.260 1.300 1.220 1.260 617,900
5/3/2019 1.330 1.360 1.260 1.280 338,600
5/2/2019 1.220 1.350 1.210 1.320 630,900
5/1/2019 1.260 1.280 1.210 1.220 631,500
4/30/2019 1.220 1.274 1.200 1.250 423,000
4/29/2019 1.210 1.260 1.200 1.210 342,900
4/26/2019 1.230 1.250 1.180 1.220 349,700
4/25/2019 1.250 1.300 1.210 1.230 212,300
4/24/2019 1.260 1.284 1.210 1.250 299,400
4/23/2019 1.240 1.280 1.220 1.270 392,300
4/22/2019 1.190 1.230 1.180 1.220 425,500
4/18/2019 1.250 1.270 1.180 1.190 752,100
4/17/2019 1.340 1.360 1.250 1.260 381,600
4/16/2019 1.290 1.370 1.260 1.330 427,000
4/15/2019 1.300 1.300 1.220 1.270 407,400
4/12/2019 1.360 1.390 1.280 1.290 656,800
4/11/2019 1.400 1.420 1.350 1.350 346,000
4/10/2019 1.380 1.420 1.350 1.420 368,300
4/9/2019 1.390 1.420 1.360 1.380 614,900
4/8/2019 1.400 1.400 1.310 1.370 571,400
4/5/2019 1.330 1.400 1.290 1.400 580,300
4/4/2019 1.310 1.315 1.280 1.300 290,200
4/3/2019 1.330 1.330 1.260 1.310 368,100
4/2/2019 1.300 1.300 1.250 1.290 629,000
4/1/2019 1.340 1.350 1.280 1.300 620,500
3/29/2019 1.260 1.350 1.260 1.340 957,100
3/28/2019 1.170 1.270 1.170 1.260 1,289,100
3/27/2019 1.130 1.180 1.110 1.180 545,900
3/26/2019 1.150 1.180 1.110 1.120 725,200
3/25/2019 1.110 1.160 1.060 1.140 744,000
3/22/2019 1.180 1.180 1.050 1.100 1,230,500
3/21/2019 1.160 1.195 1.160 1.170 650,700
3/20/2019 1.142 1.180 1.110 1.160 556,900
3/19/2019 1.150 1.190 1.150 1.170 815,000
3/18/2019 1.220 1.220 1.130 1.160 1,306,000
3/15/2019 1.090 1.160 1.060 1.110 5,265,600
3/14/2019 1.670 1.700 1.480 1.490 910,900
3/13/2019 1.600 1.680 1.520 1.660 545,300
3/12/2019 1.440 1.660 1.410 1.600 627,700
3/11/2019 1.700 1.746 1.530 1.650 422,600
3/8/2019 1.580 1.700 1.530 1.680 564,900
3/7/2019 1.570 1.635 1.530 1.600 265,600
3/6/2019 1.570 1.610 1.510 1.590 375,800
3/5/2019 1.540 1.580 1.480 1.550 233,500
3/4/2019 1.480 1.550 1.460 1.540 354,100
3/1/2019 1.550 1.550 1.450 1.480 208,900
2/28/2019 1.630 1.640 1.460 1.530 405,600
2/27/2019 1.530 1.630 1.450 1.630 463,600
2/26/2019 1.530 1.580 1.480 1.530 264,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.