StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 12:48:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Karyopharm Therapeutics Inc$11.99($.28)(2.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 12.290 12.350 11.430 11.990 522,300
10/19/2018 12.590 12.840 12.170 12.270 617,500
10/18/2018 12.750 12.750 12.310 12.520 314,300
10/17/2018 13.080 13.520 12.710 12.800 573,000
10/16/2018 12.760 13.350 12.530 13.110 2,479,600
10/15/2018 12.520 12.820 12.220 12.620 893,400
10/12/2018 12.800 12.900 12.300 12.600 1,462,300
10/11/2018 12.210 12.680 11.675 12.450 4,685,500
10/10/2018 14.490 14.490 12.380 12.435 5,579,300
10/9/2018 15.460 15.950 15.210 15.560 344,600
10/8/2018 15.050 16.290 14.950 15.550 681,900
10/5/2018 14.850 15.460 14.610 15.010 1,069,400
10/4/2018 16.760 16.855 14.730 14.870 1,158,900
10/3/2018 15.860 16.600 15.700 16.480 479,300
10/2/2018 16.960 16.960 15.620 15.830 775,000
10/1/2018 17.210 18.030 16.840 16.950 768,500
9/28/2018 17.070 17.170 16.660 17.030 668,300
9/27/2018 17.210 17.760 16.990 17.100 449,700
9/26/2018 18.160 18.160 17.140 17.170 244,700
9/25/2018 18.360 18.560 17.940 18.090 643,200
9/24/2018 18.350 18.410 17.930 18.260 473,400
9/21/2018 19.010 19.190 18.130 18.320 1,816,700
9/20/2018 18.630 19.000 18.490 18.980 354,000
9/19/2018 18.570 18.970 18.290 18.490 857,800
9/18/2018 18.020 18.860 17.950 18.570 646,300
9/17/2018 18.690 18.690 17.790 18.000 454,800
9/14/2018 19.090 19.370 18.500 18.720 528,700
9/13/2018 18.590 19.180 18.500 18.860 331,800
9/12/2018 19.690 19.920 18.480 18.600 440,900
9/11/2018 19.180 19.770 18.830 19.740 496,200
9/10/2018 19.080 19.340 18.190 19.310 327,000
9/7/2018 19.120 19.650 18.510 19.010 369,000
9/6/2018 21.070 21.500 18.670 19.250 552,300
9/5/2018 20.700 21.610 20.700 20.990 975,500
9/4/2018 21.020 21.050 20.370 20.760 289,600
8/31/2018 21.250 21.470 20.390 21.050 406,300
8/30/2018 20.120 21.710 20.120 21.180 1,561,100
8/29/2018 18.460 20.130 18.380 20.050 1,345,900
8/28/2018 18.100 18.370 17.890 18.340 244,900
8/27/2018 18.310 18.680 17.940 18.120 233,600
8/24/2018 18.050 18.290 17.990 18.160 139,400
8/23/2018 18.330 18.330 17.920 18.020 196,200
8/22/2018 18.020 18.450 17.800 18.260 255,600
8/21/2018 17.340 18.130 17.340 18.000 289,300
8/20/2018 17.810 17.900 17.110 17.360 236,700
8/17/2018 18.150 18.250 17.690 17.900 256,400
8/16/2018 17.970 18.500 17.570 18.200 313,100
8/15/2018 18.320 18.560 17.850 17.940 453,200
8/14/2018 18.160 18.520 17.930 18.510 342,200
8/13/2018 18.080 18.290 17.670 18.010 506,700
8/10/2018 18.010 18.500 17.900 18.080 472,700
8/9/2018 18.080 18.745 18.080 18.140 498,400
8/8/2018 18.340 18.710 17.990 18.000 305,700
8/7/2018 18.300 18.870 17.600 18.380 528,800
8/6/2018 17.560 17.890 17.470 17.650 187,400
8/3/2018 17.700 17.930 17.390 17.620 250,500
8/2/2018 17.590 17.910 17.310 17.710 202,900
8/1/2018 17.740 18.070 17.430 17.740 262,700
7/31/2018 17.250 18.350 17.250 17.780 425,900
7/30/2018 17.040 17.470 16.710 17.210 295,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.