StockSelector.com
  Research, Select, & Monitor Tuesday, February 25, 2020 3:05:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Karyopharm Therapeutics Inc$14.79($1.30)(8.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2019 to 2/24/2020 
Date Open High Low Close Volume
2/24/2020 15.640 15.705 14.480 14.790 1,722,100
2/21/2020 16.300 16.430 15.690 16.090 705,700
2/20/2020 16.270 16.470 15.570 16.410 754,100
2/19/2020 17.340 17.490 16.070 16.320 956,200
2/18/2020 15.370 16.375 15.040 16.340 1,135,500
2/14/2020 16.400 16.400 15.040 15.380 1,850,900
2/13/2020 16.310 17.000 15.910 16.070 1,263,800
2/12/2020 17.400 17.520 16.727 16.830 1,115,900
2/11/2020 17.850 17.850 16.980 17.230 944,700
2/10/2020 17.210 17.750 16.750 17.710 1,184,800
2/7/2020 17.070 17.900 16.980 17.270 677,800
2/6/2020 17.860 18.031 17.130 17.220 698,500
2/5/2020 17.910 18.360 17.500 18.005 692,700
2/4/2020 17.010 17.590 16.965 17.570 705,600
2/3/2020 16.190 17.082 16.160 16.750 892,300
1/31/2020 16.010 16.240 15.570 16.150 670,800
1/30/2020 16.250 16.360 15.860 16.150 659,700
1/29/2020 16.950 17.020 16.390 16.445 648,300
1/28/2020 16.000 17.040 15.948 16.970 1,009,200
1/27/2020 15.890 16.440 15.770 15.875 878,100
1/24/2020 17.400 17.540 16.450 16.500 1,519,100
1/23/2020 17.150 17.520 16.835 17.340 860,000
1/22/2020 17.540 18.110 17.110 17.220 1,663,100
1/21/2020 16.930 17.690 16.780 17.540 1,390,200
1/17/2020 18.440 18.890 16.980 17.040 2,609,700
1/16/2020 18.550 19.100 18.370 18.830 758,300
1/15/2020 18.000 18.450 17.560 18.400 1,861,900
1/14/2020 17.350 18.030 17.000 17.880 1,022,800
1/13/2020 18.460 18.840 17.100 17.240 1,783,400
1/10/2020 19.160 19.500 18.350 18.375 1,158,100
1/9/2020 18.980 20.090 18.885 19.215 1,494,200
1/8/2020 18.510 18.869 18.300 18.620 869,900
1/7/2020 18.440 18.500 17.960 18.450 694,100
1/6/2020 17.840 18.540 17.260 18.470 1,345,300
1/3/2020 18.160 18.640 18.050 18.220 730,200
1/2/2020 19.280 19.400 18.080 18.720 1,124,800
12/31/2019 18.830 19.610 18.690 19.170 735,200
12/30/2019 19.250 19.520 18.830 18.940 678,600
12/27/2019 20.000 20.000 18.790 19.250 824,000
12/26/2019 19.500 19.920 19.310 19.665 1,095,500
12/24/2019 19.190 19.720 19.085 19.590 776,400
12/23/2019 18.330 19.260 18.020 19.180 1,154,800
12/20/2019 18.500 18.570 17.650 18.350 2,220,600
12/19/2019 18.190 18.570 17.880 18.500 1,506,000
12/18/2019 17.190 18.645 17.050 18.000 2,425,000
12/17/2019 17.010 17.160 16.700 17.070 947,300
12/16/2019 16.810 17.020 16.550 16.990 946,600
12/13/2019 16.880 17.120 16.600 16.750 585,300
12/12/2019 16.780 17.110 16.480 17.005 824,600
12/11/2019 16.580 17.000 16.570 16.700 723,100
12/10/2019 15.880 16.860 15.610 16.560 1,522,300
12/9/2019 17.060 17.630 15.705 15.900 1,848,000
12/6/2019 17.610 17.685 15.100 16.290 2,792,500
12/5/2019 18.210 18.249 17.150 17.450 1,554,500
12/4/2019 16.880 18.050 16.860 18.040 1,379,800
12/3/2019 16.740 17.201 16.630 16.665 1,123,600
12/2/2019 18.500 18.500 16.880 17.070 1,659,500
11/29/2019 18.500 18.700 17.380 17.520 1,282,400
11/27/2019 16.870 16.975 16.670 16.940 775,400
11/26/2019 17.080 17.150 16.500 16.740 1,172,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.