StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 9:14:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Karyopharm Therapeutics Inc$14.59($.18)(1.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 14.690 14.880 14.400 14.590 708,300
4/19/2018 14.650 14.980 14.550 14.770 375,200
4/18/2018 15.090 15.090 14.620 14.710 781,600
4/17/2018 14.130 15.390 14.070 15.130 500,400
4/16/2018 14.130 14.275 13.740 14.050 456,200
4/13/2018 13.920 14.115 13.370 13.900 484,900
4/12/2018 12.690 14.060 12.600 13.870 950,000
4/11/2018 12.650 12.770 12.200 12.640 735,500
4/10/2018 12.970 13.200 12.420 12.760 1,464,300
4/9/2018 12.640 12.800 11.890 12.000 418,100
4/6/2018 12.840 12.980 12.320 12.480 500,900
4/5/2018 13.490 13.500 12.550 13.000 529,200
4/4/2018 12.450 13.500 12.430 13.460 1,016,900
4/3/2018 12.680 12.900 12.280 12.750 527,800
4/2/2018 13.610 13.740 12.480 12.540 457,800
3/29/2018 13.440 13.825 13.080 13.420 535,700
3/28/2018 13.360 13.510 12.710 13.270 370,500
3/27/2018 14.240 14.355 13.310 13.420 344,300
3/26/2018 14.050 14.450 14.010 14.220 532,500
3/23/2018 15.100 15.290 13.710 13.760 580,000
3/22/2018 15.240 15.550 14.940 14.970 394,700
3/21/2018 15.650 15.950 15.210 15.320 220,300
3/20/2018 15.110 15.920 15.010 15.660 436,300
3/19/2018 15.870 16.010 14.800 15.240 577,300
3/16/2018 16.410 16.650 15.420 16.010 1,130,800
3/15/2018 15.300 17.250 14.880 16.160 538,400
3/14/2018 17.050 17.320 16.760 16.810 355,500
3/13/2018 17.320 17.490 16.590 17.010 413,700
3/12/2018 17.010 18.000 16.810 17.250 540,600
3/9/2018 16.460 16.930 16.210 16.860 516,600
3/8/2018 16.090 16.480 15.760 16.460 248,400
3/7/2018 16.200 16.430 15.860 15.990 597,800
3/6/2018 16.320 16.470 15.800 16.230 255,800
3/5/2018 15.010 16.520 14.880 16.180 799,600
3/2/2018 15.250 15.630 14.850 15.290 447,000
3/1/2018 14.700 15.720 14.410 15.450 1,009,300
2/28/2018 14.950 15.190 14.630 14.770 256,700
2/27/2018 14.910 15.140 14.790 14.950 248,700
2/26/2018 14.890 15.040 14.550 14.860 181,000
2/23/2018 14.730 14.900 14.150 14.850 165,600
2/22/2018 14.910 15.040 14.460 14.590 188,700
2/21/2018 14.580 15.145 14.193 14.800 256,900
2/20/2018 14.980 15.060 14.460 14.590 232,200
2/16/2018 14.840 15.610 14.760 14.980 377,900
2/15/2018 14.870 15.050 14.040 14.770 471,100
2/14/2018 14.050 14.730 13.905 14.480 573,400
2/13/2018 13.190 14.850 13.150 14.170 564,500
2/12/2018 13.050 13.350 12.560 13.200 237,600
2/9/2018 13.750 13.800 12.340 13.060 345,000
2/8/2018 13.200 14.040 12.910 13.680 361,900
2/7/2018 12.640 13.350 12.190 13.110 458,200
2/6/2018 10.880 12.620 10.790 12.490 517,000
2/5/2018 11.500 11.820 10.800 11.200 187,100
2/2/2018 11.700 11.910 11.430 11.660 129,800
2/1/2018 11.810 11.910 11.500 11.780 101,000
1/31/2018 12.070 12.200 11.510 11.820 130,700
1/30/2018 12.320 12.450 11.710 11.990 238,300
1/29/2018 12.150 12.780 11.950 12.430 267,300
1/26/2018 11.980 12.650 11.760 12.280 303,100
1/25/2018 10.870 11.890 10.620 11.800 310,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.