StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 11:47:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Karyopharm Therapeutics Inc$5.92$.03.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/1/2019 to 6/25/2019 
Date Open High Low Close Volume
6/25/2019 6.390 6.480 5.880 5.890 1,104,000
6/24/2019 6.430 6.670 6.020 6.340 1,084,400
6/21/2019 6.130 6.439 5.960 6.430 801,000
6/20/2019 6.000 6.240 5.920 6.180 1,016,000
6/19/2019 5.920 6.010 5.760 5.940 647,900
6/18/2019 6.050 6.290 5.885 5.910 1,323,100
6/17/2019 5.710 6.190 5.660 5.990 1,193,100
6/14/2019 5.750 5.930 5.570 5.710 990,900
6/13/2019 5.470 5.800 5.290 5.750 862,600
6/12/2019 5.540 5.573 5.340 5.430 563,700
6/11/2019 5.950 6.090 5.330 5.560 1,199,200
6/10/2019 5.750 6.320 5.750 5.890 1,343,500
6/7/2019 5.470 5.745 5.330 5.680 2,041,200
6/6/2019 5.480 5.480 5.260 5.430 389,100
6/5/2019 5.420 5.570 5.250 5.460 571,800
6/4/2019 5.410 5.430 5.140 5.390 804,100
6/3/2019 5.660 5.690 5.310 5.360 802,000
5/31/2019 5.740 5.810 5.515 5.640 945,700
5/30/2019 6.050 6.130 5.590 5.780 1,211,400
5/29/2019 5.770 6.110 5.670 6.030 1,688,600
5/28/2019 6.260 6.390 5.608 5.800 1,673,500
5/24/2019 6.100 6.280 5.755 6.190 2,194,100
5/23/2019 5.710 6.430 5.700 6.100 3,840,000
5/22/2019 5.250 5.810 5.020 5.790 2,191,400
5/21/2019 5.200 5.700 5.070 5.230 2,040,900
5/20/2019 4.630 5.360 4.410 5.140 2,101,600
5/17/2019 4.630 4.770 4.520 4.640 651,900
5/16/2019 4.730 4.890 4.600 4.690 742,300
5/15/2019 4.630 4.850 4.525 4.790 618,900
5/14/2019 4.340 4.675 4.340 4.640 670,600
5/13/2019 4.510 4.630 4.260 4.320 641,700
5/10/2019 4.570 4.655 4.528 4.630 691,400
5/9/2019 4.560 4.770 4.525 4.630 639,700
5/8/2019 4.740 4.850 4.640 4.710 936,400
5/7/2019 4.840 4.879 4.710 4.740 448,600
5/6/2019 4.720 4.990 4.670 4.910 563,300
5/3/2019 4.850 4.990 4.770 4.810 375,100
5/2/2019 4.670 4.850 4.550 4.820 456,800
5/1/2019 4.670 4.810 4.650 4.700 341,100
4/30/2019 4.840 4.860 4.630 4.670 707,000
4/29/2019 4.900 5.070 4.830 4.860 398,200
4/26/2019 4.800 4.890 4.660 4.850 799,400
4/25/2019 4.840 4.950 4.770 4.800 486,600
4/24/2019 4.980 4.990 4.800 4.860 536,100
4/23/2019 4.850 5.170 4.760 4.980 827,600
4/22/2019 4.650 4.860 4.620 4.850 447,800
4/18/2019 4.840 4.900 4.600 4.630 645,200
4/17/2019 5.150 5.165 4.710 4.820 577,300
4/16/2019 5.180 5.190 5.000 5.110 388,900
4/15/2019 5.150 5.160 4.970 5.140 351,600
4/12/2019 5.340 5.360 5.080 5.140 530,900
4/11/2019 5.350 5.370 5.210 5.290 303,200
4/10/2019 5.140 5.360 5.120 5.330 701,900
4/9/2019 5.440 5.490 5.110 5.120 763,500
4/8/2019 5.530 5.560 5.390 5.450 600,700
4/5/2019 5.780 5.850 5.530 5.560 966,000
4/4/2019 5.640 5.810 5.605 5.760 842,500
4/3/2019 5.670 5.680 5.530 5.650 646,200
4/2/2019 5.530 5.690 5.460 5.580 701,700
4/1/2019 5.910 5.950 5.450 5.530 884,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.