StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 2:52:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Karyopharm Therapeutics Inc$9.86$.151.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 9.720 9.870 9.550 9.860 335,700
1/17/2019 9.800 9.890 9.600 9.710 254,200
1/16/2019 9.990 10.170 9.820 9.840 362,000
1/15/2019 9.690 9.930 9.370 9.930 289,100
1/14/2019 10.000 10.030 9.660 9.690 403,300
1/11/2019 10.110 10.140 9.850 10.090 285,500
1/10/2019 10.270 10.270 9.820 10.170 585,800
1/9/2019 10.270 10.380 10.090 10.230 320,600
1/8/2019 10.450 10.460 9.950 10.250 678,400
1/7/2019 10.150 10.535 10.000 10.230 618,200
1/4/2019 9.510 10.090 9.440 10.060 544,600
1/3/2019 9.870 9.970 9.185 9.340 741,500
1/2/2019 9.170 9.660 9.070 9.560 458,500
12/31/2018 9.260 9.430 9.130 9.370 409,500
12/28/2018 9.220 9.400 8.910 9.130 433,200
12/27/2018 8.950 9.290 8.350 9.240 666,400
12/26/2018 8.400 9.270 8.170 9.170 935,200
12/24/2018 8.080 8.570 8.045 8.280 229,800
12/21/2018 8.890 8.900 8.010 8.200 2,731,900
12/20/2018 8.900 9.200 8.670 8.870 580,800
12/19/2018 9.240 9.580 8.730 8.900 471,100
12/18/2018 9.660 9.690 8.940 9.160 489,600
12/17/2018 9.630 10.010 9.390 9.510 425,700
12/14/2018 9.660 10.030 9.560 9.620 452,100
12/13/2018 10.480 10.610 9.800 9.810 421,700
12/12/2018 10.460 10.795 10.350 10.450 365,800
12/11/2018 10.250 10.480 10.000 10.300 833,400
12/10/2018 10.000 10.110 9.540 10.100 419,600
12/7/2018 10.140 10.300 9.760 10.010 685,800
12/6/2018 10.410 10.580 9.950 10.190 876,000
12/4/2018 10.920 11.089 10.485 10.560 800,400
12/3/2018 11.540 11.970 10.710 10.960 1,648,000
11/30/2018 9.630 10.470 9.450 10.400 872,500
11/29/2018 10.380 10.630 9.430 9.560 1,284,800
11/28/2018 10.120 10.460 9.850 10.460 420,900
11/27/2018 10.590 10.900 10.100 10.130 362,300
11/26/2018 10.750 11.060 10.640 10.730 440,100
11/23/2018 10.290 10.810 10.280 10.510 184,600
11/21/2018 10.340 10.445 10.180 10.400 534,500
11/20/2018 10.500 10.750 10.100 10.220 438,400
11/19/2018 11.220 11.220 10.470 10.680 365,900
11/16/2018 10.910 11.190 10.640 11.160 394,000
11/15/2018 10.190 11.100 10.190 11.000 462,100
11/14/2018 11.120 11.325 10.310 10.340 507,900
11/13/2018 10.730 11.330 10.730 10.980 361,700
11/12/2018 11.550 11.600 10.590 10.720 486,800
11/9/2018 12.250 12.490 11.590 11.600 786,500
11/8/2018 12.160 12.340 11.010 11.550 768,900
11/7/2018 11.310 11.970 11.240 11.920 699,500
11/6/2018 11.160 11.810 10.950 11.220 504,300
11/5/2018 11.290 11.420 10.750 11.140 292,500
11/2/2018 11.330 11.520 10.580 11.240 563,100
11/1/2018 10.580 11.270 10.580 11.220 919,300
10/31/2018 10.730 11.000 10.510 10.540 500,500
10/30/2018 10.610 11.010 10.350 10.550 597,300
10/29/2018 11.180 11.250 10.100 10.430 376,700
10/26/2018 10.490 11.355 9.940 10.910 737,000
10/25/2018 10.970 11.410 10.720 11.060 769,200
10/24/2018 12.160 12.270 10.730 10.750 702,600
10/23/2018 11.690 12.480 11.450 12.150 464,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.