StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 9:06:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kite Realty Group Trust$15.04$.02.13%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 14.830 15.210 14.820 15.020 422,700
2/21/2018 15.170 15.300 14.800 14.800 790,300
2/20/2018 15.420 15.620 15.160 15.180 906,600
2/16/2018 15.010 15.590 14.990 15.480 1,126,600
2/15/2018 14.760 15.030 14.720 14.930 687,800
2/14/2018 14.560 14.680 14.300 14.640 911,100
2/13/2018 14.650 14.840 14.510 14.750 750,200
2/12/2018 14.500 14.750 13.970 14.690 1,034,300
2/9/2018 14.560 14.580 13.900 14.480 1,231,100
2/8/2018 15.190 15.190 14.490 14.500 1,132,200
2/7/2018 15.030 15.340 14.960 15.040 1,568,600
2/6/2018 14.760 15.300 14.745 15.050 1,529,600
2/5/2018 15.280 15.780 15.050 15.050 1,518,300
2/2/2018 15.650 16.000 15.020 15.470 1,629,500
2/1/2018 16.840 16.960 16.410 16.470 744,500
1/31/2018 16.710 16.880 16.650 16.860 558,100
1/30/2018 17.020 17.260 16.590 16.640 671,200
1/29/2018 17.480 17.560 17.120 17.240 617,200
1/26/2018 17.990 18.040 17.520 17.540 529,400
1/25/2018 18.090 18.160 17.730 17.990 569,900
1/24/2018 18.200 18.250 17.980 18.040 632,200
1/23/2018 18.250 18.340 18.140 18.230 382,000
1/22/2018 17.950 18.180 17.950 18.150 391,700
1/19/2018 17.680 17.950 17.620 17.950 368,400
1/18/2018 17.740 17.825 17.600 17.720 474,400
1/17/2018 17.750 17.880 17.580 17.810 466,400
1/16/2018 17.990 18.200 17.660 17.680 580,800
1/12/2018 18.120 18.225 17.890 17.900 552,200
1/11/2018 18.330 18.390 18.130 18.160 1,553,900
1/10/2018 18.280 18.370 18.030 18.250 633,700
1/9/2018 19.050 19.080 18.350 18.350 400,900
1/8/2018 18.960 19.050 18.790 19.020 376,900
1/5/2018 18.960 19.030 18.830 18.890 433,300
1/4/2018 19.390 19.390 18.935 18.940 595,600
1/3/2018 19.990 20.020 19.620 19.720 606,900
1/2/2018 19.610 20.020 19.470 19.960 584,300
12/29/2017 19.660 19.750 19.510 19.600 527,800
12/28/2017 19.450 19.655 19.280 19.580 381,000
12/27/2017 19.630 19.640 19.430 19.480 406,200
12/26/2017 19.300 19.620 19.270 19.540 481,900
12/22/2017 19.160 19.300 18.930 19.280 436,200
12/21/2017 19.130 19.130 18.850 19.070 520,500
12/20/2017 19.100 19.580 19.060 19.090 637,900
12/19/2017 19.940 19.970 19.490 19.490 690,300
12/18/2017 19.950 20.240 19.940 20.000 671,700
12/15/2017 19.590 19.955 19.580 19.910 2,460,300
12/14/2017 19.540 19.750 19.370 19.530 606,500
12/13/2017 19.280 19.580 19.255 19.510 546,700
12/12/2017 19.090 19.450 18.880 19.320 753,200
12/11/2017 18.930 19.335 18.920 18.960 870,900
12/8/2017 19.030 19.030 18.720 18.930 491,600
12/7/2017 18.830 18.980 18.670 18.940 720,400
12/6/2017 19.580 19.675 18.831 18.880 751,900
12/5/2017 19.790 19.940 19.500 19.590 1,249,800
12/4/2017 19.400 20.000 19.380 19.830 878,600
12/1/2017 19.290 19.380 18.910 19.300 515,300
11/30/2017 19.720 19.860 19.185 19.230 680,900
11/29/2017 19.280 19.780 19.250 19.690 715,800
11/28/2017 18.980 19.300 18.870 19.280 553,900
11/27/2017 19.320 19.320 18.920 18.980 673,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.