StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 1:32:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kite Realty Group Trust$14.38$.201.41%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 14.330 14.380 13.980 14.180 973,600
4/24/2018 14.270 14.480 14.210 14.320 765,100
4/23/2018 14.330 14.460 14.250 14.320 414,300
4/20/2018 14.690 14.810 14.285 14.320 511,300
4/19/2018 14.900 14.920 14.510 14.680 629,300
4/18/2018 15.080 15.180 14.920 14.920 326,800
4/17/2018 15.030 15.220 14.950 15.060 543,100
4/16/2018 14.880 15.120 14.790 15.000 913,600
4/13/2018 14.940 14.990 14.790 14.870 543,500
4/12/2018 15.290 15.290 14.850 14.910 489,100
4/11/2018 15.320 15.525 15.220 15.250 815,400
4/10/2018 15.310 15.420 15.150 15.340 546,200
4/9/2018 15.240 15.350 15.050 15.210 564,700
4/6/2018 15.410 15.520 15.115 15.220 709,100
4/5/2018 15.310 15.435 15.220 15.420 598,300
4/4/2018 15.350 15.650 15.260 15.630 854,900
4/3/2018 15.100 15.540 15.050 15.440 986,200
4/2/2018 15.200 15.380 14.940 15.050 839,700
3/29/2018 15.440 15.480 15.145 15.230 731,300
3/28/2018 14.960 15.450 14.910 15.390 746,000
3/27/2018 14.800 15.050 14.490 14.900 711,200
3/26/2018 14.790 14.845 14.565 14.820 582,600
3/23/2018 14.850 14.890 14.640 14.650 561,900
3/22/2018 14.670 15.030 14.580 14.850 846,500
3/21/2018 14.630 14.780 14.480 14.680 914,000
3/20/2018 14.960 15.130 14.630 14.670 767,600
3/19/2018 15.060 15.090 14.865 14.940 856,900
3/16/2018 15.200 15.330 15.010 15.160 1,527,200
3/15/2018 15.370 15.370 15.050 15.180 601,400
3/14/2018 15.570 15.700 15.250 15.330 791,400
3/13/2018 15.670 15.760 15.470 15.520 630,900
3/12/2018 15.360 15.690 15.360 15.570 432,000
3/9/2018 15.670 15.670 14.990 15.380 605,900
3/8/2018 15.750 15.910 15.550 15.580 599,900
3/7/2018 15.640 15.950 15.640 15.780 792,500
3/6/2018 15.850 15.850 15.580 15.660 1,319,800
3/5/2018 15.500 16.010 15.500 15.790 1,231,500
3/2/2018 15.400 15.590 15.170 15.520 1,153,300
3/1/2018 15.100 15.610 15.010 15.470 913,400
2/28/2018 15.070 15.430 15.020 15.140 978,800
2/27/2018 15.520 15.560 14.990 15.010 945,500
2/26/2018 15.120 15.490 14.985 15.460 666,800
2/23/2018 15.120 15.180 14.790 15.040 711,900
2/22/2018 14.830 15.210 14.820 15.020 422,700
2/21/2018 15.170 15.300 14.800 14.800 790,300
2/20/2018 15.420 15.620 15.160 15.180 906,600
2/16/2018 15.010 15.590 14.990 15.480 1,126,600
2/15/2018 14.760 15.030 14.720 14.930 687,800
2/14/2018 14.560 14.680 14.300 14.640 911,100
2/13/2018 14.650 14.840 14.510 14.750 750,200
2/12/2018 14.500 14.750 13.970 14.690 1,034,300
2/9/2018 14.560 14.580 13.900 14.480 1,231,100
2/8/2018 15.190 15.190 14.490 14.500 1,132,200
2/7/2018 15.030 15.340 14.960 15.040 1,568,600
2/6/2018 14.760 15.300 14.745 15.050 1,529,600
2/5/2018 15.280 15.780 15.050 15.050 1,518,300
2/2/2018 15.650 16.000 15.020 15.470 1,629,500
2/1/2018 16.840 16.960 16.410 16.470 744,500
1/31/2018 16.710 16.880 16.650 16.860 558,100
1/30/2018 17.020 17.260 16.590 16.640 671,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.