StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 6:21:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
KRYSTAL BIOTECH$51.83($.43)(.82%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 52.600 53.430 50.770 51.830 162,800
1/16/2020 49.200 52.520 48.709 52.260 119,400
1/15/2020 47.000 49.240 47.000 48.840 122,900
1/14/2020 47.220 48.860 45.220 47.060 261,100
1/13/2020 50.210 50.400 45.610 47.230 243,300
1/10/2020 51.700 54.000 49.770 50.170 153,600
1/9/2020 51.870 53.350 51.120 51.630 89,900
1/8/2020 54.790 54.790 50.140 51.630 196,400
1/7/2020 58.200 58.640 52.570 54.880 223,600
1/6/2020 58.810 59.630 57.130 58.180 130,300
1/3/2020 56.450 60.360 55.090 59.650 151,800
1/2/2020 55.640 57.240 52.519 56.990 244,600
12/31/2019 57.390 57.870 54.635 55.380 253,100
12/30/2019 60.260 60.640 55.920 57.630 204,800
12/27/2019 62.460 62.460 58.760 60.150 197,100
12/26/2019 62.360 62.750 60.630 62.210 70,400
12/24/2019 58.560 63.440 57.390 61.640 80,900
12/23/2019 57.320 59.201 56.210 58.550 92,300
12/20/2019 55.900 59.090 54.500 57.270 210,300
12/19/2019 62.450 63.746 55.350 56.080 250,100
12/18/2019 60.690 63.870 58.879 62.850 161,500
12/17/2019 63.150 63.590 59.020 60.720 170,600
12/16/2019 65.790 65.980 62.400 63.120 142,500
12/13/2019 64.060 65.460 62.075 65.230 114,600
12/12/2019 62.090 64.370 61.111 64.230 135,700
12/11/2019 63.300 64.780 61.180 61.950 124,500
12/10/2019 62.520 64.692 61.941 63.090 203,200
12/9/2019 64.550 66.500 61.425 62.680 218,000
12/6/2019 60.280 62.860 58.920 62.640 81,500
12/5/2019 61.080 62.830 59.100 59.920 110,600
12/4/2019 60.360 65.900 59.080 60.750 278,800
12/3/2019 61.190 62.610 57.650 59.600 163,400
12/2/2019 56.700 63.510 56.700 61.540 282,000
11/29/2019 59.290 59.450 55.960 56.510 92,300
11/27/2019 55.010 58.910 54.069 57.990 148,700
11/26/2019 57.010 58.970 53.860 54.770 194,700
11/25/2019 55.510 58.350 55.100 56.960 229,600
11/22/2019 51.480 55.350 51.311 54.430 178,400
11/21/2019 51.960 52.850 50.720 51.210 134,600
11/20/2019 53.630 56.340 50.670 51.930 233,300
11/19/2019 53.160 54.860 52.510 53.920 143,300
11/18/2019 51.880 54.669 50.824 53.010 159,100
11/15/2019 51.110 51.640 49.160 51.560 137,500
11/14/2019 50.820 53.140 50.200 51.070 124,100
11/13/2019 46.600 52.520 45.900 51.340 326,400
11/12/2019 46.570 48.694 46.390 46.930 148,900
11/11/2019 42.190 46.970 41.960 46.410 189,600
11/8/2019 41.870 43.200 41.660 42.560 112,500
11/7/2019 44.070 44.500 41.540 41.890 96,300
11/6/2019 42.850 44.825 42.520 43.250 108,900
11/5/2019 44.270 44.270 41.180 43.030 139,200
11/4/2019 42.230 44.184 39.500 43.680 200,300
11/1/2019 41.410 42.515 39.690 42.340 132,700
10/31/2019 39.690 41.390 38.773 41.070 133,700
10/30/2019 41.080 41.610 39.250 39.440 106,000
10/29/2019 41.500 44.400 40.410 40.880 173,400
10/28/2019 38.750 41.395 38.070 41.240 76,100
10/25/2019 38.200 38.940 37.420 38.140 130,200
10/24/2019 39.500 39.500 37.000 38.230 203,500
10/23/2019 36.910 40.420 36.370 39.150 170,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.