StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 11:33:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
KapStone Paper and Packaging Corporation$34.45$.02.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 34.460 34.520 34.410 34.430 1,349,500
4/24/2018 34.470 34.650 34.420 34.450 1,297,200
4/23/2018 34.550 34.630 34.380 34.420 714,200
4/20/2018 34.610 34.650 34.510 34.520 915,700
4/19/2018 34.710 34.720 34.570 34.590 678,500
4/18/2018 34.680 34.780 34.680 34.710 1,729,900
4/17/2018 34.700 34.730 34.660 34.660 1,110,200
4/16/2018 34.720 34.720 34.570 34.670 715,900
4/13/2018 34.730 34.780 34.630 34.660 895,600
4/12/2018 34.720 34.770 34.650 34.660 567,400
4/11/2018 34.600 34.740 34.580 34.690 478,200
4/10/2018 34.490 34.725 34.470 34.660 1,427,300
4/9/2018 34.460 34.460 34.380 34.420 433,900
4/6/2018 34.450 34.570 34.360 34.380 622,900
4/5/2018 34.510 34.580 34.450 34.490 819,000
4/4/2018 34.450 34.540 34.390 34.460 865,300
4/3/2018 34.360 34.570 34.320 34.570 924,600
4/2/2018 34.380 34.440 34.230 34.340 920,200
3/29/2018 34.490 34.540 34.310 34.310 1,056,200
3/28/2018 34.570 34.600 34.410 34.410 1,966,400
3/27/2018 34.640 34.720 34.520 34.550 734,000
3/26/2018 34.650 34.750 34.530 34.650 1,772,600
3/23/2018 34.670 34.780 34.460 34.460 1,079,300
3/22/2018 34.820 34.830 34.640 34.640 1,277,600
3/21/2018 34.770 34.950 34.700 34.860 355,800
3/20/2018 34.800 34.830 34.740 34.790 430,200
3/19/2018 34.780 34.890 34.650 34.850 583,700
3/16/2018 34.790 34.810 34.740 34.810 1,705,000
3/15/2018 34.820 34.870 34.730 34.760 673,600
3/14/2018 34.850 34.950 34.750 34.800 828,600
3/13/2018 34.720 34.900 34.710 34.790 658,600
3/12/2018 34.900 34.930 34.680 34.710 1,762,900
3/9/2018 34.800 34.990 34.740 34.920 2,111,500
3/8/2018 34.880 34.930 34.740 34.770 563,600
3/7/2018 34.930 34.970 34.810 34.860 842,000
3/6/2018 34.860 35.010 34.860 35.010 1,050,300
3/5/2018 34.700 34.940 34.700 34.890 1,223,000
3/2/2018 34.770 34.855 34.670 34.700 846,700
3/1/2018 34.890 34.930 34.740 34.750 1,283,200
2/28/2018 34.830 34.910 34.820 34.890 1,239,500
2/27/2018 34.900 34.970 34.790 34.790 743,800
2/26/2018 34.770 35.000 34.750 34.950 2,891,300
2/23/2018 34.770 34.860 34.680 34.680 1,384,900
2/22/2018 34.640 34.860 34.610 34.750 1,066,900
2/21/2018 34.540 34.805 34.520 34.600 1,024,500
2/20/2018 34.410 34.600 34.410 34.550 1,104,200
2/16/2018 34.510 34.620 34.470 34.530 1,148,600
2/15/2018 34.460 34.620 34.400 34.480 1,176,600
2/14/2018 34.350 34.540 34.300 34.450 1,362,500
2/13/2018 34.380 34.440 34.370 34.390 2,821,700
2/12/2018 34.500 34.510 34.350 34.370 1,709,000
2/9/2018 34.520 34.550 34.345 34.440 3,755,600
2/8/2018 34.410 34.590 34.410 34.500 3,995,300
2/7/2018 34.490 34.590 34.460 34.530 2,384,100
2/6/2018 34.470 34.620 34.360 34.500 3,887,100
2/5/2018 34.600 34.670 34.395 34.470 3,646,200
2/2/2018 34.570 34.690 34.560 34.600 2,896,200
2/1/2018 34.650 34.720 34.550 34.650 3,930,200
1/31/2018 34.680 34.800 34.510 34.640 4,459,100
1/30/2018 34.470 34.810 34.470 34.590 4,486,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.