StockSelector.com
  Research, Select, & Monitor Saturday, February 17, 2018 10:07:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
KapStone Paper and Packaging Corporation$34.53$.05.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 34.510 34.620 34.470 34.530 1,148,600
2/15/2018 34.460 34.620 34.400 34.480 1,176,600
2/14/2018 34.350 34.540 34.300 34.450 1,362,500
2/13/2018 34.380 34.440 34.370 34.390 2,821,700
2/12/2018 34.500 34.510 34.350 34.370 1,709,000
2/9/2018 34.520 34.550 34.345 34.440 3,755,600
2/8/2018 34.410 34.590 34.410 34.500 3,995,300
2/7/2018 34.490 34.590 34.460 34.530 2,384,100
2/6/2018 34.470 34.620 34.360 34.500 3,887,100
2/5/2018 34.600 34.670 34.395 34.470 3,646,200
2/2/2018 34.570 34.690 34.560 34.600 2,896,200
2/1/2018 34.650 34.720 34.550 34.650 3,930,200
1/31/2018 34.680 34.800 34.510 34.640 4,459,100
1/30/2018 34.470 34.810 34.470 34.590 4,486,900
1/29/2018 34.900 34.940 34.260 34.710 30,651,600
1/26/2018 26.030 27.290 25.560 26.540 1,503,100
1/25/2018 25.900 26.200 25.690 25.890 594,600
1/24/2018 25.850 26.250 25.570 25.730 635,400
1/23/2018 25.770 25.770 25.460 25.620 699,400
1/22/2018 25.960 26.150 25.640 25.850 496,400
1/19/2018 25.490 26.000 25.490 25.870 672,600
1/18/2018 25.380 25.710 25.320 25.410 539,900
1/17/2018 25.640 25.710 25.240 25.380 828,900
1/16/2018 26.240 26.320 25.280 25.440 1,450,600
1/12/2018 26.470 26.470 25.700 25.980 938,800
1/11/2018 25.740 26.290 25.590 26.240 774,600
1/10/2018 25.150 25.720 24.990 25.580 764,300
1/9/2018 25.080 25.560 25.040 25.100 628,600
1/8/2018 25.070 25.420 24.860 25.020 1,038,900
1/5/2018 24.670 25.020 24.525 24.720 828,700
1/4/2018 24.010 24.740 24.010 24.490 1,496,100
1/3/2018 23.470 23.930 23.460 23.860 731,400
1/2/2018 22.880 23.500 22.870 23.350 900,100
12/29/2017 22.930 22.960 22.680 22.690 448,800
12/28/2017 22.820 22.890 22.690 22.880 248,800
12/27/2017 22.870 23.050 22.770 22.880 253,200
12/26/2017 22.780 23.150 22.705 22.830 254,300
12/22/2017 22.720 22.920 22.575 22.780 322,700
12/21/2017 22.550 22.750 22.480 22.700 719,200
12/20/2017 22.550 22.670 22.370 22.480 511,600
12/19/2017 22.550 22.770 22.270 22.490 1,167,100
12/18/2017 22.000 22.600 21.945 22.530 1,014,400
12/15/2017 21.650 22.055 21.625 21.850 1,254,200
12/14/2017 21.840 22.000 21.400 21.460 514,800
12/13/2017 21.730 21.980 21.700 21.860 490,700
12/12/2017 21.990 22.080 21.750 21.760 484,100
12/11/2017 21.880 22.200 21.810 21.960 387,100
12/8/2017 21.980 22.140 21.785 21.890 699,900
12/7/2017 21.950 22.100 21.730 21.960 569,900
12/6/2017 22.060 22.200 21.870 21.950 592,700
12/5/2017 22.240 22.270 21.980 22.020 487,900
12/4/2017 22.410 22.660 22.240 22.290 963,000
12/1/2017 22.250 22.250 21.110 22.110 853,400
11/30/2017 21.720 22.390 21.570 22.230 782,100
11/29/2017 21.050 21.630 20.860 21.540 951,800
11/28/2017 20.840 21.200 20.760 21.050 1,033,600
11/27/2017 20.840 20.840 20.510 20.720 842,300
11/24/2017 21.030 21.050 20.755 20.810 257,800
11/22/2017 20.950 21.040 20.830 20.970 816,600
11/21/2017 21.090 21.090 20.880 20.920 610,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.