StockSelector.com
  Research, Select, & Monitor Saturday, September 26, 2020 7:55:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kansas City Southern Industries, Inc.$183.37$.61.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2020 to 9/25/2020 
Date Open High Low Close Volume
9/25/2020 181.270 185.110 181.220 183.370 498,700
9/24/2020 179.700 184.970 178.620 182.760 524,100
9/23/2020 182.650 184.580 179.720 180.620 574,900
9/22/2020 181.000 182.305 179.770 181.080 514,200
9/21/2020 178.630 180.840 175.410 180.530 1,011,800
9/18/2020 184.350 184.940 181.880 182.840 1,423,200
9/17/2020 184.470 187.050 183.200 184.540 831,800
9/16/2020 189.150 189.580 186.010 186.650 742,600
9/15/2020 188.000 188.619 186.240 187.400 527,700
9/14/2020 188.180 188.180 185.140 187.220 647,800
9/11/2020 185.560 187.470 184.840 186.060 1,066,800
9/10/2020 184.110 187.190 182.440 185.170 1,680,600
9/9/2020 186.220 200.000 184.670 185.470 1,448,100
9/8/2020 185.410 187.520 183.140 185.170 920,800
9/4/2020 189.220 190.840 184.800 188.000 1,026,000
9/3/2020 193.620 194.680 186.110 188.620 1,436,000
9/2/2020 184.540 199.000 183.890 193.780 2,674,200
9/1/2020 181.790 184.420 181.578 184.300 626,300
8/31/2020 184.090 184.645 180.920 182.040 708,900
8/28/2020 182.510 184.540 180.490 184.250 580,800
8/27/2020 184.310 186.130 182.290 182.440 487,100
8/26/2020 183.480 184.942 182.040 183.180 640,100
8/25/2020 184.560 184.560 182.055 183.980 487,400
8/24/2020 182.500 183.750 181.470 183.590 402,200
8/21/2020 181.350 183.810 180.620 182.780 715,500
8/20/2020 179.780 182.110 178.560 180.820 416,100
8/19/2020 182.940 183.870 180.570 180.750 603,200
8/18/2020 184.690 185.460 181.620 182.310 751,900
8/17/2020 183.230 186.600 182.420 184.540 608,500
8/14/2020 182.970 185.260 182.395 183.930 653,600
8/13/2020 183.980 184.750 181.720 183.130 793,800
8/12/2020 184.790 187.800 183.550 184.040 1,014,300
8/11/2020 185.440 187.530 184.010 184.480 1,064,400
8/10/2020 187.670 188.340 182.325 184.490 1,217,000
8/7/2020 184.680 189.400 183.120 187.040 1,338,900
8/6/2020 175.830 195.470 175.830 185.420 3,685,500
8/5/2020 171.830 176.830 171.830 176.590 948,900
8/4/2020 174.720 176.570 170.420 172.760 1,621,600
8/3/2020 177.270 179.000 173.000 176.600 3,068,900
7/31/2020 155.760 184.160 152.180 171.850 4,243,900
7/30/2020 156.800 157.830 155.040 156.690 949,000
7/29/2020 154.600 159.230 154.600 158.760 584,200
7/28/2020 156.200 156.530 154.090 154.860 513,800
7/27/2020 154.540 157.880 153.930 156.490 700,300
7/24/2020 155.330 156.890 154.300 154.700 609,200
7/23/2020 155.860 156.610 154.130 155.130 657,900
7/22/2020 155.670 158.100 155.670 156.360 548,100
7/21/2020 156.800 158.340 155.450 156.080 704,800
7/20/2020 159.650 160.440 153.830 156.070 1,048,000
7/17/2020 160.690 163.600 155.760 160.300 1,873,700
7/16/2020 155.430 158.850 154.880 158.420 1,346,400
7/15/2020 155.360 156.280 153.050 155.620 885,800
7/14/2020 147.110 153.580 147.100 152.850 1,153,600
7/13/2020 144.830 150.030 144.790 147.930 1,184,500
7/10/2020 143.070 144.830 142.030 143.740 674,800
7/9/2020 146.180 146.340 142.400 142.840 905,900
7/8/2020 145.570 147.250 144.680 146.930 763,700
7/7/2020 147.300 148.660 144.780 145.140 973,400
7/6/2020 149.700 150.510 147.530 148.590 787,000
7/2/2020 146.920 149.290 146.204 147.180 736,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.