StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 10:33:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kratos Defense & Security Solutions, Inc.$11.38($.10)(.87%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 11.490 11.510 11.320 11.380 958,000
4/19/2018 11.520 11.640 11.200 11.480 1,461,300
4/18/2018 11.500 12.050 11.370 11.540 4,322,300
4/17/2018 10.960 11.015 10.840 10.970 1,020,000
4/16/2018 10.940 11.080 10.870 10.920 876,200
4/13/2018 11.210 11.250 10.830 10.860 1,545,200
4/12/2018 11.010 11.200 10.940 11.110 1,324,500
4/11/2018 10.580 11.060 10.580 10.920 1,916,900
4/10/2018 10.670 10.700 10.420 10.570 1,732,200
4/9/2018 10.730 10.800 10.530 10.540 1,072,000
4/6/2018 10.560 10.860 10.510 10.670 1,421,100
4/5/2018 10.400 10.720 10.390 10.670 1,558,100
4/4/2018 10.110 10.370 10.030 10.350 1,043,800
4/3/2018 10.360 10.410 10.150 10.210 1,242,300
4/2/2018 10.250 10.380 10.030 10.350 2,194,400
3/29/2018 10.360 10.450 10.020 10.290 2,004,900
3/28/2018 9.920 10.570 9.900 10.380 6,022,700
3/27/2018 9.540 9.690 9.370 9.550 2,982,600
3/26/2018 9.130 9.580 9.120 9.540 1,640,100
3/23/2018 9.300 9.310 8.960 9.020 2,005,600
3/22/2018 9.560 9.650 9.300 9.320 1,962,600
3/21/2018 9.800 9.890 9.500 9.690 2,140,700
3/20/2018 9.380 10.145 9.380 9.710 3,958,200
3/19/2018 9.220 9.620 8.900 9.315 4,114,300
3/16/2018 10.440 10.450 9.240 9.280 13,030,900
3/15/2018 11.020 11.020 10.360 10.450 2,521,900
3/14/2018 11.460 11.500 10.980 11.000 1,353,300
3/13/2018 11.530 11.760 11.340 11.400 1,256,200
3/12/2018 11.380 11.590 11.380 11.450 1,063,600
3/9/2018 11.500 11.560 11.320 11.390 983,200
3/8/2018 11.310 11.460 11.150 11.450 999,900
3/7/2018 11.040 11.360 10.955 11.320 1,460,300
3/6/2018 10.960 11.110 10.720 11.030 1,583,200
3/5/2018 11.190 11.200 10.790 10.950 2,258,200
3/2/2018 10.950 11.330 10.850 11.240 2,471,400
3/1/2018 11.500 11.810 10.750 11.040 4,113,400
2/28/2018 12.010 12.320 12.000 12.050 1,559,600
2/27/2018 12.380 12.450 11.970 11.980 1,441,700
2/26/2018 12.460 12.700 12.270 12.370 2,113,100
2/23/2018 12.320 12.390 12.170 12.310 951,200
2/22/2018 12.650 12.690 12.120 12.230 1,590,700
2/21/2018 12.650 12.850 12.440 12.520 2,107,000
2/20/2018 12.560 12.920 12.530 12.650 1,713,000
2/16/2018 12.300 12.650 12.270 12.610 2,256,800
2/15/2018 11.900 12.370 11.820 12.290 1,939,200
2/14/2018 11.340 11.865 11.330 11.840 1,464,100
2/13/2018 11.260 11.510 11.070 11.470 1,215,900
2/12/2018 11.300 11.480 11.070 11.350 1,584,200
2/9/2018 11.270 11.480 10.780 11.250 2,126,000
2/8/2018 11.370 11.550 11.080 11.100 2,655,200
2/7/2018 10.560 11.455 10.450 11.320 3,238,700
2/6/2018 10.240 10.760 10.220 10.550 2,421,900
2/5/2018 11.140 11.330 10.500 10.510 2,853,800
2/2/2018 11.490 11.530 11.260 11.350 1,765,200
2/1/2018 11.350 11.590 11.320 11.530 1,389,700
1/31/2018 11.940 11.980 11.150 11.410 4,803,100
1/30/2018 11.370 12.070 11.220 12.000 4,199,800
1/29/2018 11.640 11.690 11.460 11.530 1,325,200
1/26/2018 11.180 11.540 11.020 11.520 2,099,300
1/25/2018 11.090 11.160 10.960 11.150 978,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.