StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 3:07:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kratos Defense & Security Solutions, Inc.$12.70$.161.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 12.580 12.740 12.500 12.700 577,700
7/12/2018 12.240 12.570 12.160 12.540 870,500
7/11/2018 12.180 12.240 12.100 12.130 739,600
7/10/2018 11.970 12.290 11.940 12.230 1,186,200
7/9/2018 11.980 11.980 11.770 11.930 654,200
7/6/2018 11.590 11.980 11.550 11.960 1,012,500
7/5/2018 11.310 11.635 11.270 11.620 1,087,800
7/3/2018 11.440 11.530 11.260 11.280 742,900
7/2/2018 11.390 11.450 11.260 11.360 1,219,100
6/29/2018 11.350 11.630 11.340 11.510 839,900
6/28/2018 11.200 11.335 11.050 11.290 769,900
6/27/2018 11.490 11.530 11.160 11.250 1,010,800
6/26/2018 11.230 11.480 11.150 11.470 1,084,300
6/25/2018 11.300 11.370 11.100 11.250 1,434,700
6/22/2018 11.340 11.480 11.260 11.400 1,418,200
6/21/2018 11.280 11.340 11.170 11.280 879,600
6/20/2018 11.350 11.450 11.270 11.300 715,600
6/19/2018 11.540 11.560 11.300 11.350 1,048,700
6/18/2018 11.430 11.650 11.410 11.600 701,800
6/15/2018 11.450 11.550 11.370 11.530 1,827,600
6/14/2018 11.660 11.720 11.430 11.510 934,700
6/13/2018 11.460 11.680 11.390 11.610 746,200
6/12/2018 11.730 11.730 11.375 11.430 986,400
6/11/2018 11.670 11.780 11.570 11.730 963,800
6/8/2018 11.400 11.750 11.370 11.720 1,796,200
6/7/2018 11.490 11.530 11.230 11.400 674,500
6/6/2018 11.330 11.520 11.290 11.500 681,000
6/5/2018 11.310 11.390 11.230 11.330 668,700
6/4/2018 11.300 11.380 11.220 11.320 604,900
6/1/2018 11.240 11.330 11.170 11.270 778,900
5/31/2018 11.320 11.590 11.190 11.190 939,200
5/30/2018 11.040 11.280 11.010 11.280 980,900
5/29/2018 11.000 11.120 10.820 10.960 862,300
5/25/2018 11.080 11.151 11.015 11.070 421,300
5/24/2018 11.030 11.150 10.920 11.100 836,700
5/23/2018 10.800 11.050 10.660 10.980 861,100
5/22/2018 11.110 11.110 10.820 10.840 834,400
5/21/2018 11.180 11.250 11.050 11.130 3,385,500
5/18/2018 11.010 11.130 10.930 11.130 1,025,700
5/17/2018 10.820 11.120 10.820 10.990 1,233,200
5/16/2018 11.300 11.310 10.710 10.930 3,614,600
5/15/2018 11.380 11.450 11.010 11.240 2,058,900
5/14/2018 11.440 11.560 11.190 11.440 1,598,500
5/11/2018 11.080 11.680 10.810 11.400 3,051,100
5/10/2018 10.740 10.840 10.560 10.610 1,080,600
5/9/2018 10.710 10.830 10.460 10.770 1,310,400
5/8/2018 10.360 10.660 10.305 10.660 1,592,300
5/7/2018 10.020 10.310 10.020 10.290 1,138,300
5/4/2018 9.950 10.210 9.915 10.010 1,504,500
5/3/2018 9.900 10.045 9.783 10.020 657,200
5/2/2018 9.850 10.150 9.850 9.920 1,204,500
5/1/2018 10.000 10.090 9.760 9.990 1,587,100
4/30/2018 10.420 10.500 10.000 10.010 1,566,900
4/27/2018 10.980 11.050 10.410 10.420 1,389,600
4/26/2018 10.890 11.130 10.750 10.990 822,500
4/25/2018 11.080 11.080 10.550 10.890 1,293,300
4/24/2018 11.350 11.480 10.870 11.110 1,832,200
4/23/2018 11.350 11.450 11.170 11.270 888,500
4/20/2018 11.490 11.510 11.320 11.380 958,000
4/19/2018 11.520 11.640 11.200 11.480 1,461,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.