StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:34:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kratos Defense & Security Solutions, Inc.$21.80$.241.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 21.530 21.800 21.270 21.560 674,300
11/24/2020 21.150 21.580 20.938 21.560 950,900
11/23/2020 20.240 20.850 20.130 20.810 775,500
11/20/2020 20.370 20.640 20.030 20.130 609,400
11/19/2020 20.260 20.675 20.040 20.660 643,200
11/18/2020 20.880 21.100 20.390 20.395 709,300
11/17/2020 20.600 20.920 20.510 20.850 625,800
11/16/2020 20.550 20.870 20.270 20.770 734,200
11/13/2020 19.600 20.270 19.600 20.090 1,202,600
11/12/2020 19.180 19.500 19.070 19.420 973,600
11/11/2020 19.340 19.480 18.750 19.450 1,003,000
11/10/2020 18.850 19.330 18.760 19.290 1,254,300
11/9/2020 19.980 20.730 18.480 18.510 1,529,500
11/6/2020 20.040 20.205 19.220 19.530 548,600
11/5/2020 20.460 20.671 19.990 20.040 627,100
11/4/2020 20.160 21.020 20.070 20.300 787,100
11/3/2020 19.970 20.330 19.650 20.160 1,048,100
11/2/2020 19.140 19.780 18.880 19.500 821,200
10/30/2020 19.500 20.060 18.220 18.890 1,591,800
10/29/2020 19.200 19.840 19.060 19.380 1,115,500
10/28/2020 20.260 20.540 19.190 19.240 1,158,800
10/27/2020 20.690 21.085 20.490 20.670 786,400
10/26/2020 21.110 21.250 20.390 20.780 772,700
10/23/2020 21.680 21.740 21.310 21.600 557,400
10/22/2020 20.680 21.580 20.680 21.470 836,800
10/21/2020 20.660 20.790 20.330 20.580 443,300
10/20/2020 20.990 21.130 20.530 20.660 511,000
10/19/2020 20.780 21.270 20.560 20.640 637,200
10/16/2020 21.080 21.270 20.770 20.790 696,500
10/15/2020 20.710 21.170 20.610 21.100 462,400
10/14/2020 21.010 21.410 20.940 21.010 572,800
10/13/2020 20.980 21.210 20.770 20.960 682,500
10/12/2020 20.820 21.400 20.570 21.280 596,200
10/9/2020 21.250 21.590 20.800 20.890 777,000
10/8/2020 20.730 21.105 20.480 21.010 636,100
10/7/2020 20.090 20.870 20.080 20.430 1,004,500
10/6/2020 20.240 20.470 19.690 19.700 617,900
10/5/2020 19.860 20.160 19.680 20.020 709,300
10/2/2020 19.020 19.690 18.950 19.620 493,900
10/1/2020 19.390 19.580 19.140 19.400 633,800
9/30/2020 19.570 19.770 19.000 19.280 952,400
9/29/2020 19.350 19.570 19.090 19.460 669,000
9/28/2020 19.300 19.700 19.150 19.350 1,057,300
9/25/2020 19.340 19.410 18.930 19.030 1,564,400
9/24/2020 18.420 18.650 18.040 18.430 858,900
9/23/2020 19.050 19.420 18.440 18.510 1,056,800
9/22/2020 19.170 19.460 17.760 18.870 3,892,000
9/21/2020 20.370 20.537 19.552 19.760 1,300,200
9/18/2020 21.690 21.740 20.910 20.980 3,355,900
9/17/2020 21.330 21.600 21.070 21.530 1,293,300
9/16/2020 21.150 22.260 20.930 21.610 2,065,500
9/15/2020 20.720 21.150 20.230 20.960 1,181,500
9/14/2020 19.850 20.880 19.730 20.680 1,347,800
9/11/2020 19.640 19.790 19.370 19.640 824,700
9/10/2020 19.620 19.900 19.350 19.470 1,285,300
9/9/2020 19.620 19.710 19.310 19.550 803,000
9/8/2020 19.090 19.525 18.860 19.230 1,390,200
9/4/2020 19.680 19.830 18.840 19.260 1,060,000
9/3/2020 20.000 20.145 19.300 19.520 847,300
9/2/2020 19.730 20.000 19.580 19.910 612,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.