StockSelector.com
  Research, Select, & Monitor Thursday, October 17, 2019 7:13:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Kura Oncology, Inc.$14.96$.251.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2019 to 10/16/2019 
Date Open High Low Close Volume
10/16/2019 14.410 14.790 14.020 14.710 236,100
10/15/2019 13.810 14.450 13.700 14.450 145,800
10/14/2019 13.780 14.070 13.510 13.780 133,000
10/11/2019 13.170 14.090 13.170 13.840 302,100
10/10/2019 13.000 13.080 12.650 12.990 443,600
10/9/2019 13.620 13.820 12.740 12.970 541,900
10/8/2019 14.010 14.250 13.570 13.590 274,000
10/7/2019 14.590 14.860 14.260 14.350 153,100
10/4/2019 15.160 15.250 14.510 14.690 192,800
10/3/2019 15.090 15.260 14.730 15.120 270,700
10/2/2019 14.410 15.240 14.080 15.210 204,200
10/1/2019 15.290 15.785 14.480 14.500 309,500
9/30/2019 14.820 15.490 14.560 15.170 287,700
9/27/2019 15.030 15.080 14.510 14.750 307,200
9/26/2019 15.940 16.030 14.935 14.950 302,200
9/25/2019 16.190 16.310 15.770 15.980 167,100
9/24/2019 16.780 16.780 15.720 16.180 380,000
9/23/2019 16.330 16.840 16.285 16.710 413,800
9/20/2019 16.420 16.710 15.990 16.370 1,368,900
9/19/2019 16.630 16.920 16.390 16.440 117,600
9/18/2019 16.470 16.760 16.280 16.610 179,700
9/17/2019 16.240 16.500 16.130 16.480 159,500
9/16/2019 15.990 16.510 15.980 16.350 186,700
9/13/2019 16.160 16.470 15.850 16.030 112,900
9/12/2019 16.440 16.440 16.010 16.140 104,700
9/11/2019 16.310 16.500 16.030 16.390 138,000
9/10/2019 15.460 16.500 15.300 16.310 175,000
9/9/2019 15.590 15.850 15.260 15.530 235,300
9/6/2019 16.110 16.580 15.460 15.530 273,200
9/5/2019 15.710 16.260 15.000 16.140 576,800
9/4/2019 15.150 15.250 14.990 15.240 136,700
9/3/2019 15.200 15.580 15.000 15.030 288,900
8/30/2019 15.300 15.520 14.930 15.180 193,200
8/29/2019 15.780 15.780 15.030 15.280 130,900
8/28/2019 15.220 15.815 15.220 15.620 151,200
8/27/2019 15.720 15.945 15.280 15.280 132,900
8/26/2019 15.960 15.975 15.410 15.630 241,500
8/23/2019 16.110 16.349 15.710 15.810 304,800
8/22/2019 16.920 16.940 16.230 16.250 187,100
8/21/2019 17.870 17.870 16.910 17.000 228,200
8/20/2019 17.870 18.100 17.450 17.700 217,000
8/19/2019 18.110 18.250 17.880 17.910 118,900
8/16/2019 17.510 17.900 17.500 17.830 170,100
8/15/2019 17.690 17.800 17.250 17.430 255,300
8/14/2019 17.830 18.230 17.560 17.580 203,100
8/13/2019 18.200 18.720 18.000 18.120 183,700
8/12/2019 19.270 19.270 18.210 18.360 156,300
8/9/2019 19.350 19.640 19.140 19.430 128,000
8/8/2019 19.410 19.610 19.230 19.500 180,500
8/7/2019 18.590 19.670 18.590 19.310 179,500
8/6/2019 18.530 19.300 18.330 18.890 167,800
8/5/2019 18.620 18.870 18.090 18.350 243,300
8/2/2019 19.400 20.000 19.000 19.280 294,500
8/1/2019 19.080 19.855 19.030 19.630 365,600
7/31/2019 19.250 19.630 18.950 19.120 417,900
7/30/2019 19.140 19.400 19.040 19.220 434,700
7/29/2019 19.390 19.790 19.100 19.200 393,600
7/26/2019 19.340 19.710 19.240 19.380 220,500
7/25/2019 19.600 19.650 19.110 19.210 331,000
7/24/2019 18.990 19.590 18.750 19.570 138,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.