StockSelector.com
  Research, Select, & Monitor Wednesday, February 20, 2019 10:34:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
KV Pharmaceutical Company    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/9/2012 to 8/3/2012 
Date Open High Low Close Volume
8/3/2012 0.320 0.320 0.290 0.320 302,629
8/2/2012 0.300 0.320 0.250 0.300 1,403,324
8/1/2012 0.340 0.358 0.320 0.320 316,752
7/31/2012 0.380 0.399 0.335 0.335 232,242
7/30/2012 0.379 0.385 0.340 0.375 186,060
7/27/2012 0.400 0.400 0.360 0.360 205,992
7/26/2012 0.350 0.400 0.350 0.390 177,615
7/25/2012 0.400 0.400 0.350 0.374 497,815
7/24/2012 0.470 0.470 0.390 0.391 423,703
7/23/2012 0.485 0.485 0.460 0.472 113,532
7/20/2012 0.470 0.490 0.462 0.470 98,764
7/19/2012 0.500 0.520 0.470 0.490 100,962
7/18/2012 0.500 0.520 0.460 0.500 248,622
7/17/2012 0.500 0.540 0.470 0.480 290,523
7/16/2012 0.570 0.600 0.500 0.500 191,981
7/13/2012 0.610 0.610 0.530 0.570 393,505
7/12/2012 0.600 0.600 0.550 0.590 346,092
7/11/2012 0.530 0.600 0.510 0.580 888,022
7/10/2012 0.450 0.600 0.440 0.510 1,226,953
7/9/2012 0.500 0.540 0.407 0.450 2,158,120
7/6/2012 0.512 0.550 0.451 0.500 2,017,372
7/5/2012 0.650 0.660 0.610 0.650 532,434
7/3/2012 0.700 0.700 0.610 0.636 533,534
7/2/2012 0.880 0.880 0.610 0.620 2,157,238
6/29/2012 0.470 0.590 0.470 0.540 1,040,290
6/28/2012 0.550 0.550 0.470 0.470 885,266
6/27/2012 0.450 0.530 0.450 0.521 888,848
6/26/2012 0.500 0.520 0.460 0.490 1,198,555
6/25/2012 0.520 0.530 0.470 0.490 3,119,257
6/22/2012 0.700 0.705 0.570 0.579 6,514,487
6/21/2012 0.779 0.780 0.685 0.685 1,171,215
6/19/2012 0.800 0.832 0.710 0.715 3,380,740
6/18/2012 1.200 1.250 0.702 0.750 6,831,831
6/15/2012 1.050 1.080 1.020 1.050 591,221
6/14/2012 1.000 1.070 0.980 1.060 293,910
6/13/2012 1.100 1.105 0.980 1.000 256,029
6/12/2012 1.120 1.170 1.070 1.110 201,629
6/11/2012 1.110 1.240 1.080 1.110 250,969
6/8/2012 1.070 1.240 1.070 1.190 564,059
6/7/2012 1.070 1.120 1.040 1.070 101,626
6/6/2012 1.060 1.080 1.030 1.050 183,667
6/5/2012 1.040 1.080 1.000 1.050 111,883
6/4/2012 0.980 1.070 0.980 1.050 215,442
6/1/2012 1.080 1.080 0.970 0.970 391,217
5/31/2012 1.160 1.190 1.090 1.120 187,591
5/30/2012 1.190 1.250 1.120 1.140 368,695
5/29/2012 1.340 1.420 1.170 1.220 748,279
5/25/2012 1.000 1.550 0.990 1.320 2,911,699
5/24/2012 0.988 1.000 0.940 0.980 470,697
5/23/2012 0.887 1.000 0.880 0.980 248,094
5/22/2012 0.856 0.930 0.856 0.897 233,327
5/21/2012 0.888 0.910 0.820 0.847 243,846
5/18/2012 0.850 1.010 0.850 0.880 346,502
5/17/2012 0.959 0.960 0.840 0.840 385,490
5/16/2012 0.981 0.996 0.950 0.955 154,782
5/15/2012 0.950 1.040 0.950 0.980 290,675
5/14/2012 1.030 1.040 0.910 0.944 786,601
5/11/2012 1.100 1.130 1.020 1.040 429,868
5/10/2012 1.140 1.140 1.100 1.110 137,030
5/9/2012 1.110 1.160 1.110 1.130 182,465


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.