StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 1:45:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Loews Corp$51.84($.03)(.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 52.050 52.150 51.530 51.870 1,116,500
5/22/2019 52.330 52.555 52.200 52.420 1,013,900
5/21/2019 52.210 52.620 52.210 52.500 1,332,100
5/20/2019 51.700 52.240 51.612 51.940 1,099,400
5/17/2019 51.560 52.330 51.560 51.780 1,810,800
5/16/2019 51.450 52.160 51.450 51.920 1,363,000
5/15/2019 50.670 51.490 50.670 51.220 1,000,700
5/14/2019 50.250 51.335 50.250 50.970 1,493,400
5/13/2019 50.590 50.770 49.930 50.170 1,108,800
5/10/2019 50.270 51.430 50.250 51.370 1,284,100
5/9/2019 49.930 50.730 49.860 50.530 1,113,400
5/8/2019 50.110 50.980 50.050 50.410 1,303,900
5/7/2019 50.510 50.770 50.010 50.160 1,115,100
5/6/2019 50.230 50.900 50.020 50.790 1,166,200
5/3/2019 50.290 51.020 50.230 50.840 1,135,300
5/2/2019 50.340 50.560 49.850 50.240 992,500
5/1/2019 51.170 51.450 50.280 50.300 1,105,700
4/30/2019 51.040 51.330 50.450 51.290 1,975,900
4/29/2019 51.000 51.360 50.150 50.930 2,117,700
4/26/2019 49.690 50.180 49.630 50.180 943,400
4/25/2019 49.280 49.860 49.120 49.680 632,400
4/24/2019 49.400 49.775 49.310 49.490 586,700
4/23/2019 49.250 49.630 49.170 49.440 1,008,900
4/22/2019 48.780 49.240 48.600 49.220 671,000
4/18/2019 49.200 49.535 48.755 48.820 1,710,500
4/17/2019 49.780 49.850 49.190 49.240 794,400
4/16/2019 49.310 49.830 49.230 49.660 783,300
4/15/2019 49.200 49.430 49.130 49.170 565,700
4/12/2019 49.440 49.840 49.110 49.280 1,187,800
4/11/2019 48.830 49.230 48.710 49.100 1,116,800
4/10/2019 48.360 48.760 48.170 48.680 488,000
4/9/2019 48.470 48.500 48.080 48.340 547,300
4/8/2019 48.630 48.840 48.460 48.590 734,500
4/5/2019 48.470 48.800 48.400 48.600 751,400
4/4/2019 48.240 48.740 48.170 48.490 601,300
4/3/2019 48.460 48.475 47.945 48.200 850,400
4/2/2019 48.620 48.730 48.120 48.190 692,300
4/1/2019 48.200 48.700 48.100 48.680 988,100
3/29/2019 48.170 48.220 47.855 47.930 1,116,200
3/28/2019 47.760 48.010 47.410 47.860 886,500
3/27/2019 47.680 47.985 47.570 47.730 735,000
3/26/2019 47.270 47.645 47.155 47.570 686,500
3/25/2019 47.250 47.610 47.020 47.100 1,041,900
3/22/2019 47.520 47.760 47.220 47.330 803,400
3/21/2019 47.350 48.150 47.120 47.930 838,000
3/20/2019 47.940 48.310 47.490 47.510 1,363,700
3/19/2019 48.760 48.940 47.945 48.040 1,236,000
3/18/2019 47.930 48.620 47.880 48.410 1,184,500
3/15/2019 47.770 48.200 47.750 47.780 2,078,800
3/14/2019 47.720 48.000 47.590 47.890 917,800
3/13/2019 47.830 48.080 47.680 47.710 1,301,800
3/12/2019 47.340 47.810 47.340 47.590 1,216,900
3/11/2019 47.150 47.257 46.970 47.200 1,025,900
3/8/2019 46.460 46.950 46.390 46.880 1,041,800
3/7/2019 47.260 47.290 46.660 46.820 1,230,100
3/6/2019 47.920 48.190 47.420 47.440 891,500
3/5/2019 48.110 48.110 47.510 47.930 794,000
3/4/2019 48.070 48.590 47.810 48.110 1,379,100
3/1/2019 47.890 48.210 47.685 47.900 1,172,100
2/28/2019 47.640 47.780 47.480 47.620 1,795,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.