StockSelector.com
  Research, Select, & Monitor Wednesday, January 29, 2020 7:01:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Loews Corp$51.49$.701.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/31/2019 to 1/28/2020 
Date Open High Low Close Volume
1/28/2020 50.990 51.870 50.990 51.490 841,500
1/27/2020 50.420 51.150 50.250 50.790 745,200
1/24/2020 51.470 51.600 51.060 51.350 650,400
1/23/2020 51.470 51.740 50.800 51.460 1,009,000
1/22/2020 51.620 51.920 51.540 51.880 1,085,300
1/21/2020 52.220 52.355 51.470 51.500 1,155,100
1/17/2020 52.290 52.670 52.210 52.390 1,064,000
1/16/2020 51.910 52.350 51.820 52.140 688,000
1/15/2020 51.880 52.160 51.610 51.680 892,300
1/14/2020 51.990 52.290 51.840 52.030 888,900
1/13/2020 52.070 52.250 51.815 52.100 742,800
1/10/2020 52.710 52.934 51.970 52.070 656,200
1/9/2020 52.200 52.720 52.030 52.710 699,400
1/8/2020 52.050 52.580 51.800 51.850 904,700
1/7/2020 51.970 52.300 51.810 51.840 766,600
1/6/2020 52.380 52.540 52.015 52.080 786,500
1/3/2020 52.450 52.810 52.280 52.760 829,200
1/2/2020 52.720 53.000 52.460 52.960 1,081,400
12/31/2019 52.040 52.510 51.970 52.490 806,100
12/30/2019 52.150 52.150 51.860 52.010 749,000
12/27/2019 52.070 52.175 51.860 51.890 835,700
12/26/2019 51.610 52.010 51.380 51.940 454,600
12/24/2019 51.370 51.620 51.310 51.450 400,700
12/23/2019 51.540 51.830 51.280 51.400 764,800
12/20/2019 51.380 51.920 51.310 51.660 2,273,500
12/19/2019 51.240 51.340 50.960 51.170 1,013,300
12/18/2019 51.540 51.540 51.160 51.320 1,113,700
12/17/2019 51.130 51.740 51.110 51.400 961,100
12/16/2019 50.990 51.375 50.815 51.070 928,900
12/13/2019 50.940 51.355 50.600 50.610 1,186,300
12/12/2019 50.080 51.180 50.030 51.090 1,020,700
12/11/2019 50.120 50.420 49.890 49.990 1,013,300
12/10/2019 50.200 50.680 50.020 50.070 1,063,300
12/9/2019 50.080 50.620 50.052 50.330 1,052,000
12/6/2019 49.540 50.355 49.420 50.160 1,178,500
12/5/2019 49.170 49.235 48.880 49.150 927,800
12/4/2019 48.320 49.160 48.320 48.880 1,454,900
12/3/2019 49.730 49.740 48.500 48.500 1,576,200
12/2/2019 50.970 50.970 50.140 50.170 840,900
11/29/2019 50.910 51.230 50.780 50.900 437,500
11/27/2019 50.590 51.235 50.590 51.020 684,800
11/26/2019 50.710 50.980 50.505 50.550 1,468,400
11/25/2019 50.660 51.010 50.660 50.800 982,300
11/22/2019 50.620 50.900 50.430 50.650 741,300
11/21/2019 50.260 50.580 49.950 50.450 789,500
11/20/2019 49.980 50.550 49.910 50.350 800,200
11/19/2019 50.350 50.430 50.140 50.180 652,000
11/18/2019 50.000 50.380 49.860 50.270 713,800
11/15/2019 50.260 50.420 50.090 50.160 937,300
11/14/2019 50.280 50.320 49.890 50.090 945,700
11/13/2019 50.350 50.560 50.080 50.360 604,900
11/12/2019 50.500 50.820 50.270 50.650 632,900
11/11/2019 50.640 50.840 50.300 50.520 630,700
11/8/2019 50.860 51.030 50.570 51.000 536,800
11/7/2019 51.140 51.490 50.890 51.030 1,034,500
11/6/2019 50.470 50.930 50.220 50.870 991,600
11/5/2019 49.810 50.710 49.810 50.490 1,195,200
11/4/2019 50.140 50.290 49.660 49.800 846,600
11/1/2019 49.260 50.040 48.990 49.790 1,166,600
10/31/2019 48.870 49.020 48.370 49.000 1,505,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.