StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 3:48:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LARSCOM INC    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/3/2004 to 7/28/2004 
Date Open High Low Close Volume
7/28/2004 3.220 3.610 3.140 3.460 16,300
7/27/2004 3.200 3.870 3.080 3.410 25,200
7/26/2004 3.570 3.920 3.250 3.350 20,200
7/23/2004 3.420 3.760 3.250 3.600 25,100
7/22/2004 3.350 3.510 3.290 3.450 7,100
7/21/2004 3.380 3.820 3.370 3.522 10,800
7/20/2004 3.550 3.550 3.350 3.450 4,200
7/19/2004 3.860 4.010 3.610 3.610 5,800
7/16/2004 3.890 4.130 3.720 3.720 8,000
7/15/2004 4.270 4.290 3.750 3.750 10,200
7/14/2004 3.920 4.280 3.800 3.820 20,400
7/13/2004 3.900 4.070 3.900 3.920 7,300
7/12/2004 4.030 4.450 3.920 4.170 10,500
7/9/2004 4.060 4.150 4.000 4.040 4,400
7/8/2004 4.090 4.200 3.970 4.140 4,600
7/7/2004 3.950 4.081 3.950 3.960 1,800
7/6/2004 4.140 4.350 4.140 4.170 1,000
7/2/2004 4.380 4.570 4.100 4.100 4,300
7/1/2004 3.960 4.720 3.960 4.490 1,900
6/30/2004 4.500 4.930 4.230 4.930 5,700
6/29/2004 4.430 4.930 4.170 4.480 13,100
6/28/2004 4.210 4.550 4.210 4.410 5,900
6/25/2004 4.320 4.520 3.950 4.450 5,200
6/24/2004 4.340 4.450 4.250 4.450 3,000
6/23/2004 4.360 4.560 4.340 4.380 16,600
6/22/2004 4.390 4.390 4.000 4.260 7,200
6/21/2004 4.050 4.500 4.050 4.280 6,300
6/18/2004 4.160 4.520 4.100 4.100 8,200
6/17/2004 4.410 4.450 4.200 4.330 4,700
6/16/2004 4.520 4.740 4.340 4.400 7,200
6/15/2004 4.580 4.640 4.520 4.520 4,200
6/14/2004 4.330 4.680 4.330 4.510 1,600
6/10/2004 4.550 4.840 4.530 4.530 3,400
6/9/2004 4.520 4.820 4.520 4.740 9,200
6/8/2004 5.000 5.000 4.400 4.830 10,300
6/7/2004 4.300 4.820 4.300 4.820 9,500
6/4/2004 4.700 4.780 4.620 4.620 8,600
6/3/2004 4.870 4.870 4.680 4.710 2,500
6/2/2004 4.820 4.870 4.650 4.870 4,400
6/1/2004 4.760 4.940 4.640 4.900 8,100
5/28/2004 4.770 5.000 4.610 5.000 7,000
5/27/2004 4.900 4.900 4.590 4.800 2,400
5/26/2004 4.910 4.910 4.890 4.900 3,600
5/25/2004 4.801 5.000 4.801 4.900 15,800
5/24/2004 4.790 4.840 4.410 4.770 22,400
5/21/2004 4.740 4.740 4.400 4.740 16,100
5/20/2004 4.750 4.780 4.700 4.780 47,400
5/19/2004 4.700 4.750 4.650 4.700 21,900
5/18/2004 4.650 4.690 4.590 4.590 6,100
5/17/2004 4.500 4.750 4.400 4.750 4,900
5/14/2004 4.511 4.830 4.511 4.830 6,100
5/13/2004 4.640 4.860 4.640 4.690 3,900
5/12/2004 4.610 4.780 4.300 4.780 8,200
5/11/2004 4.770 4.770 4.640 4.740 7,400
5/10/2004 4.690 4.860 4.439 4.770 8,900
5/7/2004 4.910 4.910 4.864 4.864 800
5/6/2004 4.850 5.000 4.850 4.850 13,000
5/5/2004 4.680 4.900 4.680 4.840 16,500
5/4/2004 4.600 4.650 4.540 4.630 15,800
5/3/2004 4.840 4.840 4.420 4.550 16,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.