StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 3:26:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lawson Products Inc.$24.27($.28)(1.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 23.500 25.150 23.500 24.550 6,300
4/19/2018 26.000 26.000 24.430 24.950 11,000
4/18/2018 25.150 25.350 24.900 25.150 9,400
4/17/2018 26.000 26.000 25.050 25.300 7,600
4/16/2018 25.200 26.850 25.050 25.500 5,700
4/13/2018 25.100 25.650 25.000 25.050 6,800
4/12/2018 25.700 25.700 25.000 25.200 8,600
4/11/2018 25.000 25.450 25.000 25.250 15,400
4/10/2018 23.950 25.300 23.950 25.000 5,500
4/9/2018 24.150 24.400 24.050 24.050 3,000
4/6/2018 24.700 25.100 24.000 24.250 4,900
4/5/2018 24.400 24.400 24.400 24.400 2,000
4/4/2018 23.800 24.100 23.750 23.800 22,700
4/3/2018 23.930 24.750 23.900 24.000 22,400
4/2/2018 25.450 25.600 24.050 24.350 13,900
3/29/2018 26.600 26.600 24.950 25.250 19,400
3/28/2018 26.350 26.850 26.000 26.100 11,400
3/27/2018 26.850 27.100 26.300 26.300 5,200
3/26/2018 26.700 26.950 26.250 26.850 5,600
3/23/2018 26.600 27.300 26.250 26.250 10,000
3/22/2018 27.250 27.400 26.700 26.700 5,400
3/21/2018 26.920 27.700 26.850 27.650 13,800
3/20/2018 27.700 27.700 26.800 27.100 6,000
3/19/2018 27.600 27.950 27.100 27.850 16,800
3/16/2018 26.450 28.000 25.650 27.900 36,300
3/15/2018 25.000 26.750 24.900 26.550 13,800
3/14/2018 24.700 25.000 24.650 24.750 3,000
3/13/2018 24.800 25.000 24.675 24.850 10,500
3/12/2018 24.700 24.850 24.400 24.850 5,500
3/9/2018 24.650 24.950 24.500 24.650 6,700
3/8/2018 25.100 25.100 24.200 24.650 11,600
3/7/2018 24.750 25.250 24.700 25.200 23,000
3/6/2018 24.300 25.000 24.100 24.800 132,100
3/5/2018 24.100 24.950 23.950 24.700 12,700
3/2/2018 23.300 24.350 23.300 24.100 141,800
3/1/2018 23.350 24.000 23.200 23.350 8,000
2/28/2018 23.950 23.950 23.400 23.450 110,700
2/27/2018 24.550 24.550 23.600 23.650 5,800
2/26/2018 23.750 24.650 23.370 24.650 9,600
2/23/2018 23.600 23.600 23.200 23.350 3,400
2/22/2018 25.000 25.000 23.450 23.700 5,600
2/21/2018 23.400 23.950 23.400 23.800 3,700
2/20/2018 24.000 24.000 23.500 23.500 4,600
2/16/2018 23.400 23.700 22.700 23.100 4,700
2/15/2018 23.200 23.650 23.200 23.650 1,000
2/14/2018 22.900 23.650 22.250 22.400 9,400
2/13/2018 22.550 24.015 22.550 22.950 2,500
2/12/2018 22.450 22.900 22.400 22.800 3,800
2/9/2018 22.300 22.750 22.250 22.300 5,800
2/8/2018 22.250 22.300 22.250 22.250 5,900
2/7/2018 22.500 22.700 22.350 22.350 6,700
2/6/2018 22.350 22.950 22.350 22.550 11,100
2/5/2018 23.500 23.600 22.800 22.800 5,900
2/2/2018 23.650 23.650 23.300 23.550 9,500
2/1/2018 23.550 23.800 23.550 23.650 12,900
1/31/2018 23.750 23.950 23.550 23.750 10,400
1/30/2018 23.800 24.000 23.650 24.000 2,500
1/29/2018 24.600 24.650 23.300 23.750 17,700
1/26/2018 25.000 25.000 24.400 24.800 6,000
1/25/2018 24.950 25.000 24.600 24.700 10,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.