StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 2:46:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lawson Products Inc.$24.80$.15.61%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 24.600 25.100 24.600 24.800 3,800
7/12/2018 25.000 25.000 24.200 24.650 8,400
7/11/2018 25.150 25.350 24.700 24.700 5,000
7/10/2018 25.600 25.900 24.800 25.100 10,200
7/9/2018 25.200 25.800 24.900 25.450 20,200
7/6/2018 24.700 25.100 24.250 25.050 13,000
7/5/2018 24.700 25.000 24.000 24.600 9,400
7/3/2018 24.550 24.600 24.000 24.500 4,300
7/2/2018 24.350 24.700 23.190 24.300 9,500
6/29/2018 24.300 24.700 23.575 24.350 12,100
6/28/2018 24.000 24.400 23.750 24.100 11,300
6/27/2018 25.000 25.230 24.500 24.500 5,200
6/26/2018 22.950 25.200 22.950 24.900 11,900
6/25/2018 24.450 24.850 24.050 24.500 8,700
6/22/2018 23.700 24.950 23.400 24.800 114,200
6/21/2018 23.800 24.300 23.800 24.000 7,600
6/20/2018 24.450 24.600 24.050 24.300 5,900
6/19/2018 23.950 24.650 23.250 24.450 15,100
6/18/2018 24.150 24.450 23.750 24.400 9,800
6/15/2018 24.250 24.450 21.000 24.300 13,800
6/14/2018 24.500 24.850 23.900 24.450 25,000
6/13/2018 23.950 24.600 23.950 24.350 4,500
6/12/2018 24.050 24.200 23.250 24.200 12,500
6/11/2018 24.300 24.700 24.050 24.050 7,300
6/8/2018 24.150 24.650 23.650 24.300 27,700
6/7/2018 24.350 24.675 24.250 24.350 4,400
6/6/2018 24.800 24.925 24.300 24.450 26,900
6/5/2018 24.400 24.600 23.850 24.350 7,700
6/4/2018 24.500 24.500 24.300 24.300 3,600
6/1/2018 24.700 25.100 23.750 24.400 12,900
5/31/2018 23.700 24.600 23.700 24.050 4,600
5/30/2018 23.350 24.350 23.350 24.050 6,100
5/29/2018 23.350 23.800 23.200 23.650 3,100
5/25/2018 24.200 24.200 23.600 24.050 3,100
5/24/2018 24.300 24.650 24.100 24.150 4,100
5/23/2018 23.820 24.550 23.820 24.250 5,600
5/22/2018 23.900 24.110 23.700 23.850 2,300
5/21/2018 25.000 25.000 24.550 24.550 5,000
5/18/2018 24.000 24.825 23.800 24.700 13,800
5/17/2018 23.000 23.900 22.250 23.800 11,200
5/16/2018 23.150 23.875 23.150 23.500 12,500
5/15/2018 22.758 23.369 22.645 23.000 12,400
5/14/2018 23.380 25.220 23.380 23.600 6,200
5/11/2018 24.000 25.250 23.000 24.800 7,200
5/10/2018 23.750 24.350 23.700 24.050 3,300
5/9/2018 23.550 24.200 23.550 24.200 5,000
5/8/2018 23.950 23.950 23.300 23.400 11,400
5/7/2018 23.500 23.500 21.150 23.200 12,100
5/4/2018 23.380 24.000 23.350 23.850 8,000
5/3/2018 22.300 23.350 21.850 22.950 8,600
5/2/2018 22.550 22.600 21.700 22.300 15,100
5/1/2018 23.000 23.000 22.200 22.850 11,400
4/30/2018 22.250 23.150 22.250 23.150 13,000
4/27/2018 23.550 23.550 22.300 22.300 12,000
4/26/2018 23.550 23.725 23.150 23.350 6,600
4/25/2018 24.150 24.910 23.550 23.700 12,500
4/24/2018 24.200 24.250 23.850 23.900 13,200
4/23/2018 23.900 24.825 23.900 24.000 7,400
4/20/2018 23.500 25.150 23.500 24.550 6,300
4/19/2018 26.000 26.000 24.430 24.950 11,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.