StockSelector.com
  Research, Select, & Monitor Friday, December 13, 2019 3:41:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
L Brands, Inc.$17.74($.74)(4.00%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2019 to 12/12/2019 
Date Open High Low Close Volume
12/12/2019 17.320 18.530 17.160 18.480 9,090,200
12/11/2019 17.680 17.732 17.080 17.300 7,903,900
12/10/2019 17.300 17.875 16.990 17.830 10,623,000
12/9/2019 17.750 18.120 17.370 17.390 7,291,700
12/6/2019 18.300 18.520 17.735 17.820 7,411,400
12/5/2019 18.780 18.840 17.915 18.070 9,635,300
12/4/2019 17.500 18.770 17.360 18.700 12,450,200
12/3/2019 17.780 17.870 17.300 17.330 7,431,800
12/2/2019 19.250 19.290 18.140 18.160 11,373,000
11/29/2019 19.280 19.400 19.020 19.140 4,604,900
11/27/2019 19.030 19.350 18.850 19.280 4,686,800
11/26/2019 19.030 19.460 18.660 19.080 18,846,700
11/25/2019 18.150 19.250 17.790 19.170 12,597,900
11/22/2019 17.320 18.320 16.920 18.010 17,932,900
11/21/2019 16.260 18.020 15.820 17.170 27,686,800
11/20/2019 17.080 17.100 15.800 15.890 19,875,500
11/19/2019 17.510 17.680 16.900 17.180 7,619,900
11/18/2019 18.010 18.150 17.750 17.870 5,724,500
11/15/2019 17.790 18.200 17.740 18.070 5,928,700
11/14/2019 17.090 17.680 17.090 17.580 5,172,000
11/13/2019 17.200 17.300 16.970 17.190 4,867,200
11/12/2019 17.660 17.950 17.340 17.530 5,275,800
11/11/2019 17.340 17.690 17.220 17.510 4,681,000
11/8/2019 17.920 17.920 17.330 17.750 5,220,200
11/7/2019 18.150 18.300 17.860 18.080 5,711,600
11/6/2019 17.780 17.990 17.340 17.950 4,728,100
11/5/2019 17.740 18.175 17.650 17.760 5,738,000
11/4/2019 17.670 17.880 17.400 17.520 4,016,200
11/1/2019 17.200 17.660 17.110 17.540 4,024,200
10/31/2019 16.800 17.050 16.405 17.040 5,134,100
10/30/2019 17.670 17.770 16.765 16.860 4,236,300
10/29/2019 17.850 17.920 17.510 17.750 2,571,900
10/28/2019 17.880 18.115 17.820 17.950 4,015,700
10/25/2019 17.450 18.110 17.350 17.760 3,573,800
10/24/2019 17.640 17.740 17.050 17.540 3,748,100
10/23/2019 17.760 17.890 17.300 17.630 3,685,700
10/22/2019 16.700 17.760 16.650 17.730 5,576,700
10/21/2019 16.150 17.010 16.100 16.600 7,504,600
10/18/2019 16.990 17.400 16.310 16.310 15,935,200
10/17/2019 17.890 18.180 17.800 18.100 4,987,300
10/16/2019 17.840 18.243 17.740 17.810 3,645,700
10/15/2019 17.690 18.235 17.470 17.890 5,311,200
10/14/2019 17.480 17.620 17.000 17.480 5,270,200
10/11/2019 17.090 17.980 17.090 17.500 5,964,400
10/10/2019 17.260 17.400 16.570 16.840 7,077,800
10/9/2019 17.860 17.860 17.145 17.180 5,315,800
10/8/2019 18.110 18.280 17.675 17.700 4,211,500
10/7/2019 18.500 18.780 18.370 18.470 3,769,900
10/4/2019 18.490 18.525 18.105 18.460 4,503,800
10/3/2019 18.030 18.560 17.560 18.560 6,293,300
10/2/2019 18.780 18.780 17.897 18.150 4,921,800
10/1/2019 19.700 20.030 19.060 19.090 4,624,000
9/30/2019 19.040 19.645 19.040 19.590 3,817,500
9/27/2019 18.980 19.450 18.810 18.940 3,882,200
9/26/2019 18.470 19.010 18.255 19.000 5,934,000
9/25/2019 18.510 18.940 18.430 18.530 3,995,900
9/24/2019 18.690 18.740 18.100 18.430 3,403,600
9/23/2019 18.640 18.880 18.420 18.520 4,609,400
9/20/2019 18.870 19.490 18.780 18.870 5,679,800
9/19/2019 19.210 19.400 18.780 18.850 3,761,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.