StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 5:46:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
L Brands, Inc.$38.95($.74)(1.86%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 38.750 39.385 38.238 38.950 3,687,700
11/24/2020 40.440 40.560 38.760 39.690 4,154,400
11/23/2020 40.500 40.820 39.440 39.980 5,471,000
11/20/2020 39.750 40.790 38.900 39.970 7,195,400
11/19/2020 39.340 39.950 37.600 39.550 15,717,600
11/18/2020 35.540 35.920 33.580 33.610 8,747,200
11/17/2020 34.500 35.600 34.120 35.450 5,142,200
11/16/2020 35.020 35.100 34.200 34.760 3,795,400
11/13/2020 33.620 34.660 33.530 34.340 5,093,500
11/12/2020 34.050 34.165 32.740 33.060 2,833,500
11/11/2020 34.230 34.490 33.260 34.140 2,896,900
11/10/2020 32.820 34.050 32.410 34.050 3,301,300
11/9/2020 35.160 35.250 32.450 32.520 5,474,200
11/6/2020 34.180 34.740 32.970 33.320 2,618,700
11/5/2020 34.010 34.445 33.410 34.040 2,242,300
11/4/2020 33.230 34.680 32.940 33.700 3,238,600
11/3/2020 33.350 33.940 32.930 33.730 2,352,300
11/2/2020 32.310 33.540 32.190 33.020 2,683,500
10/30/2020 32.850 33.130 31.750 32.010 2,524,700
10/29/2020 32.630 33.240 32.030 32.870 1,972,300
10/28/2020 32.680 33.070 32.160 32.270 1,808,000
10/27/2020 34.380 34.630 33.319 33.600 1,590,700
10/26/2020 33.860 34.510 33.636 34.160 2,662,100
10/23/2020 34.000 34.788 33.360 34.760 2,817,100
10/22/2020 32.350 34.115 31.830 33.900 3,843,000
10/21/2020 33.080 33.200 31.960 32.180 3,442,900
10/20/2020 33.390 34.130 33.050 33.060 4,103,400
10/19/2020 34.800 35.410 32.855 33.130 7,834,200
10/16/2020 33.700 33.990 33.280 33.300 3,413,800
10/15/2020 31.570 33.703 31.420 33.610 5,359,800
10/14/2020 32.240 32.470 31.265 31.980 4,297,400
10/13/2020 32.010 32.740 31.620 31.940 3,497,200
10/12/2020 32.370 33.090 31.710 32.050 4,596,800
10/9/2020 32.990 33.090 31.800 32.260 3,913,000
10/8/2020 33.560 33.660 32.380 32.580 5,739,700
10/7/2020 33.010 33.390 32.580 32.990 3,260,300
10/6/2020 33.420 33.570 32.240 32.300 3,215,500
10/5/2020 33.420 33.480 32.480 33.210 2,888,000
10/2/2020 32.150 33.430 32.000 33.130 2,814,300
10/1/2020 32.050 33.460 32.050 33.220 5,843,200
9/30/2020 31.640 33.120 31.300 31.810 6,068,500
9/29/2020 31.520 31.520 30.265 30.360 5,008,200
9/28/2020 31.100 31.780 30.700 31.530 3,998,100
9/25/2020 29.530 30.510 29.400 30.330 7,906,100
9/24/2020 29.720 30.340 28.480 29.620 4,654,700
9/23/2020 30.970 31.650 30.010 30.100 3,644,700
9/22/2020 29.490 30.760 29.380 30.550 5,533,500
9/21/2020 29.530 29.860 28.530 29.450 3,981,000
9/18/2020 30.190 30.640 29.740 30.160 8,060,400
9/17/2020 29.200 30.860 29.150 30.320 4,419,600
9/16/2020 29.250 30.290 28.840 29.840 3,768,700
9/15/2020 29.420 29.650 28.520 28.990 2,921,500
9/14/2020 28.490 29.120 28.350 29.050 3,659,500
9/11/2020 28.050 28.295 27.540 28.000 3,457,700
9/10/2020 28.860 29.350 27.920 28.010 3,704,900
9/9/2020 29.000 29.035 28.230 28.590 3,500,100
9/8/2020 29.590 29.950 28.880 28.920 4,129,500
9/4/2020 30.140 30.580 29.320 30.140 3,480,400
9/3/2020 30.910 31.130 29.355 29.620 3,584,200
9/2/2020 31.670 31.930 30.545 31.250 3,535,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.