StockSelector.com
  Research, Select, & Monitor Tuesday, February 18, 2020 10:26:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Liberty Oilfield Services Inc.$7.88($.12)(1.50%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2019 to 2/14/2020 
Date Open High Low Close Volume
2/14/2020 7.770 8.050 7.680 8.000 594,000
2/13/2020 7.660 7.786 7.580 7.740 496,200
2/12/2020 7.940 8.050 7.705 7.730 650,600
2/11/2020 7.890 7.950 7.610 7.710 674,200
2/10/2020 7.620 7.810 7.310 7.790 950,700
2/7/2020 7.770 7.980 7.310 7.760 1,131,400
2/6/2020 8.210 8.540 7.730 7.800 2,537,200
2/5/2020 8.190 8.900 8.190 8.870 1,125,200
2/4/2020 8.180 8.355 7.980 8.010 657,600
2/3/2020 8.480 8.480 7.980 8.000 726,800
1/31/2020 8.700 8.700 8.305 8.480 612,500
1/30/2020 8.300 8.820 8.270 8.790 684,200
1/29/2020 8.800 9.020 8.450 8.480 578,000
1/28/2020 8.400 8.630 8.135 8.560 976,600
1/27/2020 8.520 8.630 8.320 8.350 655,600
1/24/2020 9.310 9.310 8.730 8.790 654,800
1/23/2020 9.620 9.630 9.240 9.320 744,600
1/22/2020 9.790 9.790 9.420 9.620 583,500
1/21/2020 10.510 10.530 9.740 9.770 640,300
1/17/2020 10.920 11.000 10.590 10.610 516,900
1/16/2020 10.600 11.010 10.600 10.750 504,100
1/15/2020 10.310 10.600 10.230 10.480 527,300
1/14/2020 10.250 10.470 10.240 10.380 567,800
1/13/2020 10.610 10.615 10.260 10.280 645,800
1/10/2020 10.610 10.760 10.430 10.720 575,700
1/9/2020 11.070 11.100 10.600 10.650 733,800
1/8/2020 11.150 11.400 10.820 11.000 772,700
1/7/2020 11.370 11.390 11.020 11.170 681,400
1/6/2020 11.400 11.400 11.000 11.370 1,172,300
1/3/2020 11.000 11.180 10.780 11.060 554,900
1/2/2020 11.200 11.200 10.630 10.740 782,700
12/31/2019 11.010 11.195 10.800 11.120 807,400
12/30/2019 10.950 11.365 10.920 11.150 816,900
12/27/2019 11.220 11.220 10.870 10.910 533,000
12/26/2019 11.210 11.310 11.110 11.180 464,100
12/24/2019 11.090 11.320 11.070 11.170 318,500
12/23/2019 10.750 11.200 10.730 11.140 714,200
12/20/2019 11.060 11.150 10.450 10.730 1,428,500
12/19/2019 11.150 11.220 10.900 11.000 1,077,900
12/18/2019 10.940 11.160 10.820 11.080 892,300
12/17/2019 10.950 10.950 10.670 10.940 2,636,900
12/16/2019 10.640 10.990 10.550 10.940 1,010,200
12/13/2019 10.480 10.710 10.390 10.620 783,900
12/12/2019 10.030 10.640 10.000 10.530 853,700
12/11/2019 9.840 10.130 9.790 10.000 1,091,200
12/10/2019 9.580 9.989 9.520 9.900 1,376,900
12/9/2019 9.070 9.415 9.060 9.350 999,800
12/6/2019 8.680 9.190 8.680 9.070 716,100
12/5/2019 8.840 8.940 8.570 8.630 430,900
12/4/2019 8.580 9.040 8.580 8.890 484,200
12/3/2019 8.670 8.770 8.470 8.580 514,900
12/2/2019 8.920 9.120 8.750 8.820 479,200
11/29/2019 8.810 8.880 8.610 8.840 211,400
11/27/2019 8.710 8.950 8.610 8.940 389,900
11/26/2019 8.760 8.840 8.600 8.690 725,000
11/25/2019 8.470 8.830 8.470 8.780 487,100
11/22/2019 8.450 8.670 8.410 8.500 504,200
11/21/2019 8.140 8.450 8.030 8.400 843,700
11/20/2019 8.070 8.255 7.890 8.090 869,900
11/19/2019 8.200 8.239 7.940 8.080 905,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.