StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 8:48:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Liberty Oilfield Services Inc.$14.27($1.02)(6.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 14.840 14.920 13.830 14.270 815,600
5/22/2019 16.270 16.450 15.210 15.290 585,200
5/21/2019 16.220 16.525 16.200 16.420 321,400
5/20/2019 15.840 16.275 15.830 16.150 359,900
5/17/2019 16.300 16.420 15.910 15.950 400,400
5/16/2019 15.860 16.410 15.770 16.350 280,700
5/15/2019 15.470 15.910 15.320 15.810 432,100
5/14/2019 15.150 15.770 15.150 15.700 224,000
5/13/2019 15.330 15.690 14.930 15.050 319,200
5/10/2019 15.610 15.610 14.880 15.510 889,300
5/9/2019 16.080 16.130 15.640 15.690 572,100
5/8/2019 16.800 16.900 16.030 16.310 400,300
5/7/2019 16.940 17.070 16.645 16.700 338,900
5/6/2019 16.500 17.020 16.400 17.000 593,600
5/3/2019 16.640 16.960 16.410 16.730 424,000
5/2/2019 16.250 16.820 15.828 16.360 691,700
5/1/2019 15.370 17.390 15.370 16.080 2,076,400
4/30/2019 15.600 15.760 14.650 14.910 857,800
4/29/2019 15.720 15.880 15.430 15.480 432,300
4/26/2019 15.910 16.080 15.460 15.700 439,800
4/25/2019 16.590 16.595 15.940 16.070 443,800
4/24/2019 17.500 17.590 16.420 16.620 1,890,300
4/23/2019 17.200 17.670 17.010 17.600 1,179,400
4/22/2019 16.740 17.300 16.720 17.220 707,700
4/18/2019 17.110 17.350 16.515 16.640 717,300
4/17/2019 16.910 17.500 16.790 17.190 1,707,600
4/16/2019 16.220 16.850 15.980 16.760 316,100
4/15/2019 16.130 16.440 15.900 16.040 307,000
4/12/2019 16.840 16.970 16.130 16.250 336,300
4/11/2019 16.490 16.660 16.340 16.480 270,400
4/10/2019 16.300 16.690 16.300 16.590 184,700
4/9/2019 16.430 16.630 16.020 16.200 282,100
4/8/2019 16.410 16.730 16.240 16.540 360,400
4/5/2019 16.370 16.750 16.290 16.470 764,500
4/4/2019 15.380 16.585 15.370 16.330 416,800
4/3/2019 15.570 15.800 15.160 15.320 480,100
4/2/2019 15.420 15.580 14.980 15.420 630,600
4/1/2019 15.590 16.020 15.390 15.430 566,900
3/29/2019 15.590 15.760 15.365 15.390 504,200
3/28/2019 14.810 15.910 14.810 15.550 510,500
3/27/2019 14.670 14.980 14.490 14.920 391,700
3/26/2019 14.380 14.705 14.370 14.680 444,100
3/25/2019 14.650 14.690 13.980 14.170 629,200
3/22/2019 15.640 15.640 14.740 14.740 530,300
3/21/2019 16.080 16.180 15.700 15.870 291,600
3/20/2019 16.110 16.750 16.040 16.140 474,500
3/19/2019 16.050 16.440 15.780 16.090 445,200
3/18/2019 15.530 16.310 15.500 16.260 335,400
3/15/2019 15.440 15.670 15.290 15.590 941,500
3/14/2019 15.460 15.820 15.405 15.510 380,000
3/13/2019 15.630 15.710 15.320 15.470 1,056,500
3/12/2019 15.290 15.600 15.150 15.460 967,500
3/11/2019 14.540 15.210 14.445 15.050 542,300
3/8/2019 14.360 14.750 14.040 14.460 394,700
3/7/2019 15.000 15.110 14.370 14.610 1,070,600
3/6/2019 15.520 15.520 14.850 14.990 436,400
3/5/2019 15.960 16.190 15.440 15.640 592,200
3/4/2019 16.560 16.640 15.520 15.920 813,100
3/1/2019 16.480 16.900 16.320 16.440 394,300
2/28/2019 16.690 16.690 16.110 16.380 420,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.