StockSelector.com
  Research, Select, & Monitor Saturday, July 04, 2020 1:51:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lending Club$4.64$.04.87%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/8/2020 to 7/2/2020 
Date Open High Low Close Volume
7/2/2020 4.730 4.790 4.565 4.640 1,039,200
7/1/2020 4.570 4.760 4.470 4.600 1,354,100
6/30/2020 4.560 4.590 4.405 4.550 908,200
6/29/2020 4.460 4.655 4.360 4.580 1,032,600
6/26/2020 4.650 4.660 4.315 4.410 1,989,200
6/25/2020 4.510 4.690 4.450 4.670 1,025,100
6/24/2020 4.840 4.850 4.530 4.540 1,022,600
6/23/2020 5.060 5.063 4.850 4.940 3,760,700
6/22/2020 5.000 5.080 4.910 4.990 2,865,100
6/19/2020 5.140 5.202 4.910 5.020 2,758,900
6/18/2020 5.120 5.175 4.920 5.070 1,604,800
6/17/2020 5.320 5.320 5.090 5.130 1,200,300
6/16/2020 5.680 5.700 5.230 5.330 1,005,800
6/15/2020 5.160 5.610 4.970 5.440 2,244,600
6/12/2020 5.520 5.600 5.100 5.390 835,100
6/11/2020 5.420 5.580 5.200 5.220 1,155,200
6/10/2020 6.400 6.400 5.810 5.820 980,300
6/9/2020 6.630 6.630 6.210 6.410 1,119,100
6/8/2020 6.490 6.705 6.320 6.690 1,754,100
6/5/2020 6.500 6.877 6.070 6.210 1,599,400
6/4/2020 5.700 6.160 5.660 6.160 1,661,700
6/3/2020 5.650 5.880 5.590 5.770 1,249,000
6/2/2020 5.500 5.909 5.460 5.620 999,500
6/1/2020 5.300 5.520 5.150 5.400 714,400
5/29/2020 5.660 5.660 5.270 5.350 914,400
5/28/2020 6.310 6.310 5.765 5.780 742,800
5/27/2020 5.640 6.250 5.530 6.180 1,463,400
5/26/2020 5.500 5.833 5.050 5.520 2,216,700
5/22/2020 5.410 5.430 5.020 5.260 638,400
5/21/2020 5.550 5.580 5.350 5.360 659,400
5/20/2020 5.390 5.610 5.335 5.550 724,800
5/19/2020 5.680 5.680 5.300 5.300 650,900
5/18/2020 5.600 5.795 5.530 5.670 1,036,500
5/15/2020 5.300 5.480 5.180 5.410 1,933,200
5/14/2020 5.050 5.330 4.890 5.330 1,280,700
5/13/2020 5.550 5.550 5.065 5.260 1,001,900
5/12/2020 5.800 5.970 5.640 5.640 821,300
5/11/2020 5.850 6.030 5.610 5.810 3,122,600
5/8/2020 5.920 6.100 5.880 5.950 1,021,400
5/7/2020 5.960 6.315 5.785 5.820 1,220,700
5/6/2020 6.500 6.680 5.600 5.890 2,377,800
5/5/2020 7.260 7.440 6.650 6.690 1,611,500
5/4/2020 7.090 7.165 6.830 7.140 956,100
5/1/2020 7.330 7.400 6.700 7.260 1,078,200
4/30/2020 8.020 8.290 7.660 7.670 1,601,300
4/29/2020 7.470 8.350 7.420 8.220 2,014,300
4/28/2020 7.200 7.385 6.990 7.300 1,055,600
4/27/2020 6.660 7.060 6.660 6.900 2,633,000
4/24/2020 6.590 6.790 6.490 6.640 637,100
4/23/2020 6.700 6.785 6.450 6.560 1,065,500
4/22/2020 7.300 7.400 6.670 6.690 878,200
4/21/2020 7.470 7.620 7.320 7.390 832,700
4/20/2020 7.670 8.015 7.490 7.730 470,400
4/17/2020 7.580 8.120 7.550 7.850 861,200
4/16/2020 7.440 7.700 7.000 7.390 1,165,900
4/15/2020 7.630 8.000 7.320 7.540 1,593,700
4/14/2020 8.570 8.820 7.970 8.100 1,187,000
4/13/2020 8.870 9.170 8.260 8.620 746,800
4/9/2020 8.140 9.430 8.140 9.180 2,161,700
4/8/2020 8.060 8.290 7.910 8.040 546,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.