StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 1:45:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lending Club$13.06($.45)(3.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 13.430 13.570 13.010 13.060 433,700
8/22/2019 13.540 13.670 13.430 13.510 368,700
8/21/2019 13.460 13.680 13.400 13.490 464,500
8/20/2019 13.600 13.600 13.220 13.320 644,400
8/19/2019 13.980 13.980 13.660 13.700 696,900
8/16/2019 13.860 13.936 13.325 13.750 935,700
8/15/2019 13.900 13.900 13.170 13.300 749,800
8/14/2019 14.130 14.214 13.690 13.890 862,800
8/13/2019 14.810 15.130 14.420 14.450 484,600
8/12/2019 15.040 15.170 14.710 14.890 702,300
8/9/2019 15.380 15.600 15.090 15.240 731,000
8/8/2019 15.010 15.540 14.930 15.500 1,153,100
8/7/2019 14.070 15.060 14.000 14.820 1,530,300
8/6/2019 13.660 13.780 12.670 13.000 1,071,600
8/5/2019 13.810 13.870 13.150 13.550 971,000
8/2/2019 14.250 14.300 13.820 14.140 580,000
8/1/2019 14.750 14.930 14.130 14.380 822,300
7/31/2019 14.750 15.130 14.590 14.780 799,200
7/30/2019 14.440 14.690 14.270 14.690 1,109,900
7/29/2019 14.760 14.835 14.425 14.620 950,500
7/26/2019 14.460 14.810 14.280 14.760 537,400
7/25/2019 14.990 14.990 14.215 14.460 1,326,100
7/24/2019 14.620 15.010 14.510 14.980 606,700
7/23/2019 14.430 14.635 14.180 14.630 597,300
7/22/2019 15.250 15.250 14.350 14.390 1,130,500
7/19/2019 15.620 15.750 15.190 15.230 894,900
7/18/2019 15.670 15.770 15.460 15.680 1,097,600
7/17/2019 15.760 15.870 15.470 15.690 860,100
7/16/2019 16.020 16.030 15.660 15.770 438,100
7/15/2019 16.250 16.250 15.710 16.030 723,800
7/12/2019 16.300 16.430 16.085 16.250 526,000
7/11/2019 16.080 16.500 15.861 16.480 809,500
7/10/2019 16.320 16.440 15.780 16.040 839,200
7/9/2019 14.500 16.160 14.460 16.100 1,649,500
7/8/2019 15.300 15.670 14.310 14.460 865,300
7/5/2019 15.100 15.550 15.050 15.350 1,504,480
7/3/2019 15.450 15.550 15.150 15.250 183,740
7/2/2019 15.550 15.550 15.150 15.350 220,640
7/1/2019 15.550 15.950 15.200 15.500 530,600
6/28/2019 14.900 16.450 14.900 16.400 3,303,040
6/27/2019 14.200 14.850 14.200 14.850 318,660
6/26/2019 13.900 14.300 13.875 14.150 453,600
6/25/2019 14.200 14.400 13.800 13.800 641,740
6/24/2019 14.250 14.750 14.100 14.150 401,100
6/21/2019 14.850 14.950 14.100 14.250 515,240
6/20/2019 15.050 15.125 14.800 14.950 227,880
6/19/2019 15.000 15.175 14.875 14.950 711,420
6/18/2019 14.800 15.300 14.725 15.050 468,340
6/17/2019 14.250 14.750 14.250 14.650 699,640
6/14/2019 14.700 14.800 14.100 14.200 474,220
6/13/2019 14.750 15.100 14.600 14.700 387,200
6/12/2019 14.650 15.075 14.600 14.650 336,460
6/11/2019 15.000 15.250 14.400 14.650 591,120
6/10/2019 14.600 15.450 14.600 14.800 1,019,660
6/7/2019 14.800 14.900 14.450 14.550 511,680
6/6/2019 14.900 15.075 14.625 14.800 180,720
6/5/2019 15.000 15.050 14.625 14.900 304,060
6/4/2019 14.700 15.000 14.500 15.000 314,320
6/3/2019 14.900 14.950 14.350 14.500 394,520
5/31/2019 15.200 15.350 14.850 15.000 326,740


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.