StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 2:22:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lannett Company Inc$6.45($.41)(5.98%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 6.820 6.926 6.380 6.450 590,000
8/22/2019 7.070 7.350 6.840 6.860 602,300
8/21/2019 7.100 7.250 6.990 7.020 688,200
8/20/2019 6.950 7.170 6.880 7.050 485,600
8/19/2019 6.880 7.080 6.730 6.910 445,000
8/16/2019 6.520 6.990 6.450 6.770 826,500
8/15/2019 6.500 6.550 6.280 6.490 415,500
8/14/2019 6.650 6.660 6.270 6.480 794,400
8/13/2019 6.660 6.860 6.600 6.770 760,700
8/12/2019 6.630 6.840 6.520 6.720 273,800
8/9/2019 6.720 6.790 6.600 6.670 341,800
8/8/2019 6.700 6.940 6.610 6.720 636,200
8/7/2019 6.470 6.720 6.350 6.650 667,000
8/6/2019 6.450 6.560 6.180 6.530 767,900
8/5/2019 6.400 6.485 6.230 6.410 432,200
8/2/2019 6.570 6.770 6.410 6.450 520,800
8/1/2019 7.020 7.050 6.480 6.570 753,000
7/31/2019 6.980 7.245 6.860 7.070 711,900
7/30/2019 6.500 7.070 6.400 6.980 1,014,100
7/29/2019 6.650 6.830 6.390 6.570 693,400
7/26/2019 6.320 6.640 6.310 6.550 662,600
7/25/2019 6.670 6.670 5.980 6.290 1,929,400
7/24/2019 6.780 7.170 6.520 6.680 1,381,100
7/23/2019 8.220 8.350 6.770 6.780 5,335,600
7/22/2019 5.970 8.950 5.890 8.420 14,985,700
7/19/2019 5.620 6.020 5.510 5.980 1,037,000
7/18/2019 5.590 5.660 5.460 5.620 468,200
7/17/2019 5.770 5.770 5.560 5.580 648,600
7/16/2019 5.750 5.850 5.590 5.770 809,300
7/15/2019 5.820 5.900 5.670 5.830 507,300
7/12/2019 5.820 5.880 5.660 5.810 464,100
7/11/2019 6.080 6.170 5.800 5.840 404,100
7/10/2019 6.030 6.190 5.972 6.090 479,300
7/9/2019 5.850 6.100 5.820 6.020 813,100
7/8/2019 6.100 6.255 5.790 5.920 1,135,300
7/5/2019 5.990 6.230 5.900 6.030 424,100
7/3/2019 5.980 6.191 5.880 6.020 559,500
7/2/2019 6.030 6.030 5.790 5.880 699,200
7/1/2019 6.110 6.250 6.030 6.050 657,900
6/28/2019 6.130 6.400 5.970 6.060 1,413,400
6/27/2019 5.930 6.100 5.890 6.090 650,200
6/26/2019 5.690 6.040 5.670 5.900 1,005,700
6/25/2019 5.710 5.810 5.500 5.680 646,700
6/24/2019 5.760 5.810 5.370 5.640 672,900
6/21/2019 5.650 5.910 5.472 5.800 692,500
6/20/2019 5.710 5.800 5.550 5.700 744,000
6/19/2019 5.450 5.800 5.430 5.680 836,600
6/18/2019 5.350 5.560 5.240 5.440 579,900
6/17/2019 5.250 5.417 5.200 5.300 529,200
6/14/2019 5.480 5.530 5.160 5.220 662,700
6/13/2019 5.400 5.580 5.320 5.480 786,400
6/12/2019 5.490 5.510 5.160 5.420 832,300
6/11/2019 5.730 5.840 5.365 5.500 941,400
6/10/2019 5.600 5.820 5.600 5.680 501,000
6/7/2019 5.810 5.835 5.550 5.600 518,400
6/6/2019 5.970 6.110 5.610 5.800 614,200
6/5/2019 5.810 5.940 5.615 5.920 692,600
6/4/2019 5.470 5.770 5.420 5.760 1,054,200
6/3/2019 5.250 5.400 5.155 5.380 1,017,500
5/31/2019 5.480 5.515 5.170 5.260 1,173,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.