StockSelector.com
  Research, Select, & Monitor Saturday, July 04, 2020 2:58:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lannett Company Inc$7.12$.05.71%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/8/2020 to 7/2/2020 
Date Open High Low Close Volume
7/2/2020 7.180 7.270 7.060 7.120 325,000
7/1/2020 7.330 7.550 7.025 7.070 411,200
6/30/2020 7.030 7.290 6.990 7.260 325,400
6/29/2020 7.230 7.420 7.020 7.090 408,000
6/26/2020 7.250 7.250 7.010 7.140 472,600
6/25/2020 7.120 7.290 7.060 7.260 332,400
6/24/2020 7.120 7.260 6.975 7.120 424,300
6/23/2020 7.590 7.600 7.130 7.160 445,600
6/22/2020 7.230 7.550 7.105 7.470 399,700
6/19/2020 7.270 7.300 7.035 7.180 827,900
6/18/2020 7.250 7.365 7.130 7.230 362,900
6/17/2020 7.660 7.770 7.210 7.290 490,400
6/16/2020 7.780 7.790 7.440 7.670 567,200
6/15/2020 7.150 7.565 7.000 7.500 499,600
6/12/2020 7.500 7.530 7.010 7.260 407,300
6/11/2020 7.320 7.330 7.130 7.200 709,800
6/10/2020 8.090 8.180 7.470 7.500 674,900
6/9/2020 8.240 8.400 8.020 8.090 399,300
6/8/2020 8.030 8.400 7.900 8.350 521,700
6/5/2020 7.600 8.080 7.475 7.930 696,100
6/4/2020 7.410 7.610 7.250 7.400 642,400
6/3/2020 7.540 7.660 7.390 7.470 363,900
6/2/2020 7.740 7.740 7.340 7.490 562,500
6/1/2020 7.700 7.920 7.590 7.780 348,100
5/29/2020 7.540 7.740 7.420 7.650 434,000
5/28/2020 7.760 8.230 7.420 7.500 494,800
5/27/2020 7.890 7.890 7.330 7.660 613,500
5/26/2020 7.520 8.180 7.520 7.730 808,800
5/22/2020 7.740 7.740 7.290 7.390 301,100
5/21/2020 7.380 7.720 7.270 7.700 347,300
5/20/2020 7.300 7.520 7.160 7.340 340,900
5/19/2020 7.360 7.550 7.180 7.200 515,600
5/18/2020 6.920 7.580 6.910 7.390 601,900
5/15/2020 6.790 6.920 6.560 6.760 436,000
5/14/2020 6.890 6.950 6.700 6.800 876,200
5/13/2020 7.510 7.525 6.860 6.990 710,300
5/12/2020 7.330 7.685 7.330 7.460 612,300
5/11/2020 7.280 7.690 7.190 7.320 896,400
5/8/2020 7.570 7.680 7.110 7.300 1,254,400
5/7/2020 8.530 8.540 7.350 7.580 2,150,600
5/6/2020 9.730 9.930 9.470 9.480 454,800
5/5/2020 9.720 9.960 9.550 9.550 412,000
5/4/2020 9.410 9.830 9.325 9.540 397,500
5/1/2020 9.390 9.750 9.060 9.380 517,000
4/30/2020 9.750 10.010 9.490 9.540 779,900
4/29/2020 9.560 9.980 9.320 9.860 592,800
4/28/2020 9.350 9.600 9.150 9.240 562,200
4/27/2020 9.170 9.370 9.100 9.220 609,000
4/24/2020 8.490 9.150 8.410 9.110 669,000
4/23/2020 7.980 8.410 7.920 8.310 294,500
4/22/2020 8.350 8.800 7.985 8.030 922,000
4/21/2020 8.270 8.460 8.110 8.210 487,700
4/20/2020 8.190 8.690 8.190 8.390 370,200
4/17/2020 8.300 8.440 8.090 8.310 376,900
4/16/2020 8.070 8.290 7.920 8.090 368,500
4/15/2020 7.710 8.000 7.420 7.950 582,700
4/14/2020 8.110 8.190 7.900 7.910 401,900
4/13/2020 8.100 8.100 7.610 7.900 918,900
4/9/2020 7.540 8.060 7.475 8.040 549,000
4/8/2020 7.290 7.560 7.120 7.330 394,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.