StockSelector.com
  Research, Select, & Monitor Monday, August 21, 2017 2:22:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lear Corp.$142.06($.24)(.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 142.000 142.935 141.000 142.060 546,300
8/17/2017 145.000 145.915 142.250 142.300 458,000
8/16/2017 144.490 146.030 144.265 145.460 499,500
8/15/2017 144.850 145.380 143.120 144.000 646,500
8/14/2017 144.280 145.400 143.930 144.430 842,400
8/11/2017 141.340 143.620 141.340 142.740 427,300
8/10/2017 144.760 145.005 140.450 141.890 690,000
8/9/2017 146.740 147.670 145.110 145.430 481,500
8/8/2017 147.300 149.100 147.290 148.090 402,200
8/7/2017 146.190 147.740 145.890 147.510 455,000
8/4/2017 143.780 145.990 143.310 145.990 483,600
8/3/2017 145.510 146.490 142.910 143.000 659,400
8/2/2017 145.320 146.610 144.910 145.460 514,300
8/1/2017 148.490 149.000 143.595 146.230 1,031,700
7/31/2017 149.980 149.990 147.340 148.190 441,200
7/28/2017 150.090 150.090 148.360 149.170 450,800
7/27/2017 151.730 151.880 148.320 150.670 687,600
7/26/2017 148.740 152.680 148.280 150.610 1,338,800
7/25/2017 144.670 146.310 144.590 145.970 858,900
7/24/2017 144.550 145.090 143.490 144.030 565,500
7/21/2017 146.490 146.490 143.210 144.510 1,075,700
7/20/2017 149.920 150.580 148.360 148.360 648,200
7/19/2017 149.260 149.710 148.170 149.130 451,700
7/18/2017 148.510 148.910 147.310 148.590 680,300
7/17/2017 148.330 148.740 147.060 148.400 475,300
7/14/2017 149.420 149.420 147.050 147.400 639,700
7/13/2017 148.130 149.950 147.890 149.040 436,400
7/12/2017 148.730 149.860 147.855 148.060 582,500
7/11/2017 147.500 149.390 146.435 148.000 736,800
7/10/2017 145.170 147.460 143.930 147.270 744,400
7/7/2017 141.150 145.050 141.150 144.970 582,900
7/6/2017 143.120 143.960 140.940 141.140 713,800
7/5/2017 143.390 144.550 141.960 143.310 634,600
7/3/2017 143.360 146.370 142.630 143.390 373,600
6/30/2017 140.420 142.510 140.340 142.080 648,800
6/29/2017 140.090 140.430 138.670 139.560 527,600
6/28/2017 139.100 140.360 138.820 139.830 566,700
6/27/2017 137.820 138.650 135.620 138.140 846,800
6/26/2017 138.160 140.470 138.160 139.800 646,600
6/23/2017 138.300 139.220 137.510 138.020 809,500
6/22/2017 137.970 138.840 137.230 137.860 608,300
6/21/2017 138.000 138.660 136.900 138.500 1,044,700
6/20/2017 138.390 138.780 136.090 136.670 1,037,400
6/19/2017 138.500 139.110 137.730 138.690 1,282,800
6/16/2017 142.440 142.970 137.740 138.450 1,565,500
6/15/2017 145.370 145.740 143.360 144.540 719,200
6/14/2017 148.100 148.100 146.050 146.810 676,600
6/13/2017 147.200 148.010 145.680 147.760 867,800
6/12/2017 144.850 146.600 144.270 146.390 741,400
6/9/2017 146.130 147.680 144.880 145.630 875,800
6/8/2017 148.840 150.580 146.010 146.910 1,145,800
6/7/2017 149.990 153.090 149.440 152.870 610,900
6/6/2017 150.500 151.200 149.160 150.360 658,000
6/5/2017 152.790 152.790 150.630 151.160 535,500
6/2/2017 151.910 153.280 150.620 152.640 535,000
6/1/2017 149.940 153.180 149.330 151.860 824,900
5/31/2017 147.680 149.070 146.130 149.040 770,600
5/30/2017 147.290 149.000 147.290 147.450 537,600
5/26/2017 144.800 147.630 144.560 147.580 530,900
5/25/2017 144.980 145.430 143.340 144.960 683,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.