StockSelector.com
  Research, Select, & Monitor Monday, June 26, 2017 9:43:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lear Corp.$139.80$1.781.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/31/2017 to 6/26/2017 
Date Open High Low Close Volume
6/26/2017 138.160 140.470 138.160 139.800 646,600
6/23/2017 138.300 139.220 137.510 138.020 809,500
6/22/2017 137.970 138.840 137.230 137.860 608,300
6/21/2017 138.000 138.660 136.900 138.500 1,044,700
6/20/2017 138.390 138.780 136.090 136.670 1,037,400
6/19/2017 138.500 139.110 137.730 138.690 1,282,800
6/16/2017 142.440 142.970 137.740 138.450 1,565,500
6/15/2017 145.370 145.740 143.360 144.540 719,200
6/14/2017 148.100 148.100 146.050 146.810 676,600
6/13/2017 147.200 148.010 145.680 147.760 867,800
6/12/2017 144.850 146.600 144.270 146.390 741,400
6/9/2017 146.130 147.680 144.880 145.630 875,800
6/8/2017 148.840 150.580 146.010 146.910 1,145,800
6/7/2017 149.990 153.090 149.440 152.870 610,900
6/6/2017 150.500 151.200 149.160 150.360 658,000
6/5/2017 152.790 152.790 150.630 151.160 535,500
6/2/2017 151.910 153.280 150.620 152.640 535,000
6/1/2017 149.940 153.180 149.330 151.860 824,900
5/31/2017 147.680 149.070 146.130 149.040 770,600
5/30/2017 147.290 149.000 147.290 147.450 537,600
5/26/2017 144.800 147.630 144.560 147.580 530,900
5/25/2017 144.980 145.430 143.340 144.960 683,600
5/24/2017 143.640 144.820 143.260 144.630 452,500
5/23/2017 145.680 145.680 143.210 143.540 646,300
5/22/2017 144.990 145.680 143.910 145.360 577,700
5/19/2017 142.720 144.980 142.450 143.470 662,300
5/18/2017 140.200 142.440 139.560 141.920 549,000
5/17/2017 144.180 145.450 140.760 141.370 797,800
5/16/2017 146.660 147.000 144.040 145.990 614,600
5/15/2017 144.680 147.010 144.290 146.250 657,400
5/12/2017 144.410 144.640 143.340 144.280 462,200
5/11/2017 144.660 145.770 143.590 144.850 608,100
5/10/2017 144.290 145.120 143.090 144.750 709,900
5/9/2017 143.590 145.240 143.330 144.210 839,500
5/8/2017 141.180 144.710 141.090 142.970 1,120,100
5/5/2017 140.530 140.920 138.550 140.840 761,400
5/4/2017 136.940 139.790 135.250 139.380 1,056,600
5/3/2017 134.880 138.250 134.340 136.230 1,115,600
5/2/2017 142.450 143.050 133.780 134.860 1,749,000
5/1/2017 143.680 144.350 142.630 142.630 552,000
4/28/2017 142.990 143.880 140.850 142.660 721,500
4/27/2017 141.750 143.220 140.050 142.590 906,800
4/26/2017 140.740 144.690 138.650 141.050 1,524,300
4/25/2017 141.930 142.500 140.160 140.930 1,133,200
4/24/2017 140.540 142.120 140.500 140.840 749,800
4/21/2017 140.230 140.680 138.420 139.050 600,900
4/20/2017 139.050 141.600 138.900 140.690 987,400
4/19/2017 135.390 137.050 134.930 136.580 689,200
4/18/2017 133.950 134.900 133.500 134.290 713,400
4/17/2017 132.060 134.620 132.060 134.520 396,700
4/13/2017 132.760 133.540 132.010 132.080 451,100
4/12/2017 134.710 134.830 132.250 132.830 588,800
4/11/2017 133.800 134.470 132.090 134.240 776,900
4/10/2017 134.300 135.340 133.580 133.730 683,600
4/7/2017 133.950 135.080 133.180 134.360 594,900
4/6/2017 132.920 134.440 132.410 134.320 820,400
4/5/2017 136.210 136.210 132.860 133.110 901,600
4/4/2017 135.700 136.380 133.140 134.640 1,147,400
4/3/2017 141.940 141.940 134.310 136.840 1,244,800
3/31/2017 141.800 142.660 141.310 141.580 860,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.