StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 7:47:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lear Corp.$191.40($1.31)(.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 192.030 193.930 190.150 191.400 421,600
4/19/2018 197.070 197.420 191.970 192.710 560,400
4/18/2018 198.770 199.510 197.100 197.320 435,900
4/17/2018 197.680 198.650 196.820 197.680 401,000
4/16/2018 195.150 196.990 194.010 196.070 252,600
4/13/2018 197.000 197.000 192.840 193.700 341,300
4/12/2018 196.600 197.470 195.000 195.860 458,900
4/11/2018 194.320 196.630 193.700 194.930 483,000
4/10/2018 193.270 196.640 192.310 195.000 820,200
4/9/2018 190.760 192.360 188.590 189.170 282,200
4/6/2018 191.970 193.430 186.720 189.210 747,600
4/5/2018 192.000 194.260 190.520 193.360 548,800
4/4/2018 183.230 191.110 181.540 190.770 416,800
4/3/2018 183.360 188.890 183.360 187.560 535,000
4/2/2018 186.200 186.540 180.090 181.650 517,300
3/29/2018 182.110 188.530 182.110 186.090 797,700
3/28/2018 184.340 186.000 180.120 180.660 674,500
3/27/2018 189.420 189.615 183.870 185.070 819,600
3/26/2018 185.490 189.415 185.210 188.200 462,700
3/23/2018 188.140 188.840 182.720 182.860 517,600
3/22/2018 191.750 193.800 187.470 187.640 665,900
3/21/2018 189.410 194.170 188.950 192.600 404,200
3/20/2018 189.070 189.780 187.840 188.630 381,400
3/19/2018 190.210 191.170 186.820 188.900 500,800
3/16/2018 188.840 191.170 188.000 190.730 495,000
3/15/2018 189.440 190.060 187.270 189.170 552,800
3/14/2018 192.520 192.720 188.330 188.500 651,400
3/13/2018 190.500 193.170 189.660 191.280 1,100,200
3/12/2018 190.660 191.900 188.760 189.470 348,100
3/9/2018 188.910 190.980 186.835 190.320 483,000
3/8/2018 187.020 187.830 184.790 187.210 350,600
3/7/2018 184.370 187.200 183.600 186.450 376,900
3/6/2018 184.810 188.060 183.250 186.840 569,600
3/5/2018 181.000 185.150 179.710 184.760 549,700
3/2/2018 179.360 183.220 178.570 182.300 604,200
3/1/2018 187.190 187.620 180.310 181.270 1,158,000
2/28/2018 188.620 191.540 186.540 186.570 580,000
2/27/2018 194.130 194.130 188.220 188.370 780,800
2/26/2018 190.070 194.140 189.570 194.010 526,600
2/23/2018 190.620 191.190 188.000 189.130 607,700
2/22/2018 191.630 192.130 188.370 189.170 687,100
2/21/2018 190.700 194.490 190.490 191.540 382,700
2/20/2018 188.870 192.150 186.530 189.700 455,800
2/16/2018 191.900 191.950 188.400 189.570 621,800
2/15/2018 194.230 194.230 188.370 191.860 576,200
2/14/2018 186.350 192.520 185.520 192.160 644,900
2/13/2018 187.970 188.080 185.520 186.970 497,400
2/12/2018 188.370 190.930 187.050 189.020 775,800
2/9/2018 186.540 188.890 180.560 186.630 838,800
2/8/2018 191.390 191.390 184.030 184.030 814,200
2/7/2018 186.000 194.880 186.000 191.260 1,075,600
2/6/2018 176.620 185.795 172.480 184.510 881,300
2/5/2018 184.880 187.850 178.430 178.710 697,500
2/2/2018 191.680 192.150 185.000 186.110 805,100
2/1/2018 191.720 194.860 187.340 192.660 535,200
1/31/2018 199.010 199.790 192.705 193.140 692,300
1/30/2018 195.530 198.120 193.610 197.670 648,700
1/29/2018 197.440 202.420 195.110 195.110 918,400
1/26/2018 193.570 199.300 192.000 197.990 1,119,700
1/25/2018 193.580 193.730 190.090 191.650 870,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.