StockSelector.com
  Research, Select, & Monitor Friday, September 20, 2019 6:19:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lear Corp.$118.97$.03.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2019 to 9/19/2019 
Date Open High Low Close Volume
9/19/2019 119.070 120.890 118.810 118.970 454,800
9/18/2019 121.140 121.700 117.830 118.940 512,000
9/17/2019 122.660 122.810 120.520 121.380 532,000
9/16/2019 124.110 125.890 123.580 124.030 613,800
9/13/2019 127.790 129.945 125.840 126.340 555,200
9/12/2019 123.500 126.605 120.030 126.050 500,400
9/11/2019 129.480 129.480 125.070 126.410 670,300
9/10/2019 123.350 129.120 123.350 129.090 736,100
9/9/2019 121.590 124.390 121.360 123.920 665,300
9/6/2019 120.910 121.790 119.520 120.260 596,700
9/5/2019 115.640 121.020 115.420 120.450 1,039,600
9/4/2019 111.060 113.760 110.730 113.330 712,600
9/3/2019 111.480 111.660 107.630 109.290 482,300
8/30/2019 110.410 112.585 110.200 112.260 863,100
8/29/2019 107.540 109.330 107.390 109.130 436,900
8/28/2019 105.730 107.380 105.150 106.470 490,900
8/27/2019 108.350 109.410 106.670 106.880 407,800
8/26/2019 108.360 108.920 107.090 107.270 374,500
8/23/2019 109.000 110.530 106.325 106.500 495,500
8/22/2019 111.800 112.625 110.385 110.560 361,000
8/21/2019 110.620 111.755 110.150 111.170 469,800
8/20/2019 110.210 110.830 108.670 109.000 467,300
8/19/2019 110.630 111.190 109.140 110.840 515,900
8/16/2019 106.680 109.620 106.320 108.970 813,100
8/15/2019 108.490 109.280 105.100 106.010 600,600
8/14/2019 111.340 111.380 108.140 108.560 543,600
8/13/2019 112.250 115.180 110.907 113.810 449,800
8/12/2019 113.760 114.090 111.330 111.960 526,500
8/9/2019 116.310 116.445 114.120 114.540 502,200
8/8/2019 117.620 119.010 116.540 117.180 494,200
8/7/2019 118.030 119.240 116.305 117.110 1,155,300
8/6/2019 120.210 121.340 116.520 118.830 576,600
8/5/2019 118.140 120.005 116.720 119.380 637,500
8/2/2019 120.530 121.730 118.500 120.930 896,700
8/1/2019 127.440 127.890 121.110 121.880 476,800
7/31/2019 127.490 127.970 125.360 126.780 564,500
7/30/2019 127.400 127.465 124.630 126.790 827,200
7/29/2019 130.490 130.490 127.000 129.000 697,700
7/26/2019 131.950 135.530 130.660 130.680 863,200
7/25/2019 135.540 136.200 132.840 133.460 540,300
7/24/2019 133.450 137.060 133.420 136.910 470,600
7/23/2019 134.880 136.320 133.090 133.510 554,400
7/22/2019 132.930 133.890 131.070 131.330 424,600
7/19/2019 129.780 134.310 129.780 132.190 686,800
7/18/2019 126.520 129.040 125.700 128.910 691,900
7/17/2019 128.300 129.240 124.130 127.170 1,143,500
7/16/2019 125.750 134.700 125.250 129.740 1,773,200
7/15/2019 136.650 137.660 133.590 135.280 393,700
7/12/2019 131.640 136.630 131.640 136.420 591,500
7/11/2019 132.220 133.095 130.900 131.430 492,200
7/10/2019 131.500 132.480 129.560 132.400 448,700
7/9/2019 130.270 131.700 129.010 130.630 908,400
7/8/2019 134.450 134.640 130.640 131.250 542,500
7/5/2019 133.500 136.530 133.500 135.030 321,500
7/3/2019 135.750 136.810 133.690 134.390 287,000
7/2/2019 137.980 139.960 134.320 135.150 635,300
7/1/2019 142.380 143.000 137.399 138.340 841,700
6/28/2019 140.510 142.970 139.270 139.270 914,400
6/27/2019 139.750 141.830 139.680 140.460 435,400
6/26/2019 138.040 140.620 138.040 139.290 451,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.