StockSelector.com
  Research, Select, & Monitor Wednesday, April 26, 2017 1:44:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lear Corp.$140.70($.23)(.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2017 to 4/25/2017 
Date Open High Low Close Volume
4/25/2017 141.930 142.500 140.160 140.930 1,133,200
4/24/2017 140.540 142.120 140.500 140.840 749,800
4/21/2017 140.230 140.680 138.420 139.050 600,900
4/20/2017 139.050 141.600 138.900 140.690 987,400
4/19/2017 135.390 137.050 134.930 136.580 689,200
4/18/2017 133.950 134.900 133.500 134.290 713,400
4/17/2017 132.060 134.620 132.060 134.520 396,700
4/13/2017 132.760 133.540 132.010 132.080 451,100
4/12/2017 134.710 134.830 132.250 132.830 588,800
4/11/2017 133.800 134.470 132.090 134.240 776,900
4/10/2017 134.300 135.340 133.580 133.730 683,600
4/7/2017 133.950 135.080 133.180 134.360 594,900
4/6/2017 132.920 134.440 132.410 134.320 820,400
4/5/2017 136.210 136.210 132.860 133.110 901,600
4/4/2017 135.700 136.380 133.140 134.640 1,147,400
4/3/2017 141.940 141.940 134.310 136.840 1,244,800
3/31/2017 141.800 142.660 141.310 141.580 860,000
3/30/2017 140.390 141.690 140.030 141.350 421,000
3/29/2017 140.700 141.750 140.200 140.570 538,800
3/28/2017 138.020 140.990 137.750 140.510 702,000
3/27/2017 136.970 138.670 136.050 138.160 633,000
3/24/2017 138.150 139.660 137.160 137.900 562,000
3/23/2017 137.370 138.430 136.210 137.480 685,100
3/22/2017 137.030 138.890 136.060 138.460 753,100
3/21/2017 144.420 145.200 136.730 137.020 959,100
3/20/2017 145.200 146.310 144.160 144.190 524,400
3/17/2017 146.800 146.800 144.410 145.010 690,400
3/16/2017 149.000 149.000 146.370 146.770 518,600
3/15/2017 147.510 148.880 147.010 148.200 628,800
3/14/2017 145.580 147.450 144.370 146.770 385,800
3/13/2017 145.260 147.050 145.120 146.400 436,600
3/10/2017 144.130 145.640 143.540 144.480 597,600
3/9/2017 144.190 145.340 143.260 144.000 695,500
3/8/2017 142.330 144.340 142.170 143.910 476,900
3/7/2017 142.160 142.420 140.800 142.050 476,100
3/6/2017 144.370 144.390 141.290 142.100 524,200
3/3/2017 143.820 144.890 142.820 144.500 399,700
3/2/2017 143.210 145.390 142.720 144.020 510,200
3/1/2017 142.590 145.090 142.590 143.660 699,400
2/28/2017 142.670 143.070 141.430 141.990 620,400
2/27/2017 141.380 144.030 141.260 143.680 475,400
2/24/2017 141.700 142.220 139.370 141.360 857,200
2/23/2017 142.860 144.840 142.660 142.880 908,800
2/22/2017 141.680 143.300 140.550 143.020 773,800
2/21/2017 142.220 144.370 141.100 141.780 674,300
2/17/2017 140.870 142.370 139.750 142.370 414,400
2/16/2017 143.640 144.000 141.170 141.860 633,000
2/15/2017 143.000 143.830 142.660 143.610 723,700
2/14/2017 143.830 145.030 143.180 144.290 494,700
2/13/2017 142.260 144.480 142.200 143.790 635,900
2/10/2017 141.470 141.730 140.470 141.350 454,400
2/9/2017 140.050 141.910 139.810 140.450 464,000
2/8/2017 139.100 140.390 139.090 139.770 442,200
2/7/2017 141.620 142.100 138.640 139.560 642,400
2/6/2017 140.590 141.600 140.040 141.400 341,000
2/3/2017 141.520 145.040 140.100 140.750 598,700
2/2/2017 143.540 143.540 140.340 140.660 677,400
2/1/2017 143.320 145.780 141.190 142.650 748,100
1/31/2017 140.740 142.700 140.190 142.090 810,000
1/30/2017 140.770 140.990 138.580 140.970 641,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.