StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:55:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lear Corp.$189.13($.04)(.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 190.620 191.190 188.000 189.130 607,700
2/22/2018 191.630 192.130 188.370 189.170 687,100
2/21/2018 190.700 194.490 190.490 191.540 382,700
2/20/2018 188.870 192.150 186.530 189.700 455,800
2/16/2018 191.900 191.950 188.400 189.570 621,800
2/15/2018 194.230 194.230 188.370 191.860 576,200
2/14/2018 186.350 192.520 185.520 192.160 644,900
2/13/2018 187.970 188.080 185.520 186.970 497,400
2/12/2018 188.370 190.930 187.050 189.020 775,800
2/9/2018 186.540 188.890 180.560 186.630 838,800
2/8/2018 191.390 191.390 184.030 184.030 814,200
2/7/2018 186.000 194.880 186.000 191.260 1,075,600
2/6/2018 176.620 185.795 172.480 184.510 881,300
2/5/2018 184.880 187.850 178.430 178.710 697,500
2/2/2018 191.680 192.150 185.000 186.110 805,100
2/1/2018 191.720 194.860 187.340 192.660 535,200
1/31/2018 199.010 199.790 192.705 193.140 692,300
1/30/2018 195.530 198.120 193.610 197.670 648,700
1/29/2018 197.440 202.420 195.110 195.110 918,400
1/26/2018 193.570 199.300 192.000 197.990 1,119,700
1/25/2018 193.580 193.730 190.090 191.650 870,700
1/24/2018 189.750 192.580 188.920 192.350 603,500
1/23/2018 191.170 191.170 187.120 188.440 506,200
1/22/2018 190.890 191.670 188.400 190.250 441,700
1/19/2018 191.920 192.280 189.765 191.180 457,000
1/18/2018 192.450 192.510 189.300 190.970 424,200
1/17/2018 187.230 193.120 185.210 192.130 594,500
1/16/2018 190.820 192.690 185.390 187.120 1,020,800
1/12/2018 185.690 189.520 185.050 189.140 646,300
1/11/2018 183.380 185.320 182.960 184.910 882,600
1/10/2018 188.400 188.590 181.490 182.510 920,500
1/9/2018 190.410 191.020 188.320 189.380 485,500
1/8/2018 191.830 192.000 188.660 189.490 480,200
1/5/2018 188.580 192.130 187.590 191.390 623,600
1/4/2018 181.490 186.880 181.490 186.150 546,700
1/3/2018 178.930 180.300 178.060 180.080 555,300
1/2/2018 177.100 179.030 176.690 178.800 369,300
12/29/2017 179.800 179.980 176.570 176.660 332,000
12/28/2017 178.770 179.780 177.840 179.590 316,100
12/27/2017 176.740 178.580 176.740 178.490 267,000
12/26/2017 176.970 177.840 176.250 176.980 182,800
12/22/2017 179.670 180.010 177.200 177.690 264,400
12/21/2017 180.590 181.460 179.880 180.000 470,400
12/20/2017 178.110 180.370 177.260 179.870 401,600
12/19/2017 177.800 179.160 176.700 177.370 458,700
12/18/2017 173.780 176.800 172.400 176.510 494,600
12/15/2017 171.830 173.590 171.690 172.400 505,200
12/14/2017 174.280 175.360 171.150 171.860 454,500
12/13/2017 176.760 177.170 173.350 174.030 548,800
12/12/2017 175.430 176.950 174.775 176.350 395,900
12/11/2017 177.030 177.730 175.010 175.290 511,700
12/8/2017 176.130 178.410 175.920 177.070 591,600
12/7/2017 174.170 177.275 173.155 175.930 584,800
12/6/2017 176.670 177.840 173.350 174.010 536,900
12/5/2017 177.250 178.420 175.830 177.800 391,300
12/4/2017 180.290 180.360 176.830 177.000 372,900
12/1/2017 180.860 180.860 175.360 178.340 383,100
11/30/2017 180.110 181.380 178.780 180.890 457,100
11/29/2017 179.870 180.110 178.670 179.100 398,500
11/28/2017 176.460 179.610 175.820 179.280 380,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.