StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 11:43:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lear Corp.$195.70($3.14)(1.58%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 199.730 199.900 194.050 195.700 1,565,000
6/21/2018 200.570 200.905 198.400 198.840 598,600
6/20/2018 200.530 202.190 199.100 201.350 639,400
6/19/2018 200.000 200.570 196.300 200.560 636,000
6/18/2018 200.700 203.780 200.270 202.980 559,300
6/15/2018 201.730 202.600 199.065 202.520 575,000
6/14/2018 201.680 203.070 200.790 202.690 612,400
6/13/2018 201.940 203.110 201.070 201.500 1,006,100
6/12/2018 204.120 204.570 200.590 201.900 890,800
6/11/2018 206.030 206.360 203.640 204.100 754,300
6/8/2018 203.640 205.470 203.010 205.340 423,400
6/7/2018 203.100 205.790 203.100 204.060 466,800
6/6/2018 201.350 204.330 199.820 203.620 403,600
6/5/2018 200.910 202.540 199.000 200.540 548,500
6/4/2018 200.050 201.620 199.550 201.450 484,900
6/1/2018 199.890 200.300 198.010 199.350 469,200
5/31/2018 198.960 200.340 196.870 198.000 500,500
5/30/2018 197.080 199.320 196.585 198.250 655,400
5/29/2018 197.860 199.250 193.360 196.050 516,000
5/25/2018 198.980 200.700 197.815 198.630 424,300
5/24/2018 200.060 200.790 197.810 199.630 480,800
5/23/2018 200.830 202.190 198.870 200.400 532,100
5/22/2018 203.950 204.720 201.870 201.960 536,000
5/21/2018 202.870 204.990 201.870 203.060 505,800
5/18/2018 202.350 203.290 199.280 201.760 587,200
5/17/2018 201.920 203.810 201.700 202.670 675,500
5/16/2018 196.470 202.380 196.210 201.880 803,000
5/15/2018 196.940 197.780 195.930 196.490 502,100
5/14/2018 198.130 199.540 197.240 197.390 660,400
5/11/2018 194.830 196.220 194.480 194.980 436,600
5/10/2018 193.200 194.810 191.760 194.350 687,600
5/9/2018 191.460 191.480 188.260 191.200 640,400
5/8/2018 192.900 192.900 190.220 191.390 645,200
5/7/2018 190.800 192.120 189.835 191.330 537,400
5/4/2018 188.520 191.070 185.890 190.680 585,900
5/3/2018 187.280 189.730 185.100 189.000 702,800
5/2/2018 188.050 189.890 187.725 188.300 547,100
5/1/2018 186.500 187.860 184.720 187.660 537,000
4/30/2018 188.710 189.875 186.870 186.970 770,100
4/27/2018 190.000 190.120 186.670 188.210 1,070,900
4/26/2018 187.950 190.250 183.660 189.500 694,300
4/25/2018 187.670 189.950 186.840 188.490 489,700
4/24/2018 192.590 193.240 186.480 188.390 505,500
4/23/2018 191.870 194.160 191.250 192.150 584,700
4/20/2018 192.030 193.930 190.150 191.400 421,600
4/19/2018 197.070 197.420 191.970 192.710 560,400
4/18/2018 198.770 199.510 197.100 197.320 435,900
4/17/2018 197.680 198.650 196.820 197.680 401,000
4/16/2018 195.150 196.990 194.010 196.070 252,600
4/13/2018 197.000 197.000 192.840 193.700 341,300
4/12/2018 196.600 197.470 195.000 195.860 458,900
4/11/2018 194.320 196.630 193.700 194.930 483,000
4/10/2018 193.270 196.640 192.310 195.000 820,200
4/9/2018 190.760 192.360 188.590 189.170 282,200
4/6/2018 191.970 193.430 186.720 189.210 747,600
4/5/2018 192.000 194.260 190.520 193.360 548,800
4/4/2018 183.230 191.110 181.540 190.770 416,800
4/3/2018 183.360 188.890 183.360 187.560 535,000
4/2/2018 186.200 186.540 180.090 181.650 517,300
3/29/2018 182.110 188.530 182.110 186.090 797,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.