StockSelector.com
  Research, Select, & Monitor Saturday, August 15, 2020 4:25:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lear Corp.$118.53$1.06.90%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/21/2020 to 8/14/2020 
Date Open High Low Close Volume
8/14/2020 116.810 118.910 116.110 118.530 251,800
8/13/2020 118.030 118.240 116.510 117.470 371,400
8/12/2020 122.180 122.180 118.490 118.890 486,500
8/11/2020 118.750 122.000 118.150 119.600 758,700
8/10/2020 113.090 116.265 113.090 115.790 426,300
8/7/2020 112.020 113.030 110.470 112.460 418,900
8/6/2020 114.630 115.065 113.030 113.230 520,800
8/5/2020 113.050 115.670 112.320 115.500 801,400
8/4/2020 111.960 115.490 110.340 112.040 805,800
8/3/2020 111.040 113.010 110.700 112.010 534,800
7/31/2020 112.530 112.850 109.005 110.380 520,500
7/30/2020 115.590 116.130 112.455 113.200 427,500
7/29/2020 117.980 119.320 116.670 118.200 431,900
7/28/2020 118.500 119.230 116.470 116.720 456,600
7/27/2020 116.090 119.260 115.180 118.970 330,800
7/24/2020 115.480 117.250 115.060 116.590 309,200
7/23/2020 117.440 118.250 116.140 117.100 430,400
7/22/2020 114.100 118.620 114.100 116.900 427,000
7/21/2020 115.880 117.330 114.760 115.040 623,900
7/20/2020 114.190 115.040 113.430 114.250 482,000
7/17/2020 115.550 115.550 113.040 114.840 505,500
7/16/2020 111.300 115.670 110.750 115.000 365,400
7/15/2020 111.730 113.810 109.695 113.000 535,900
7/14/2020 106.050 108.960 104.980 108.790 415,900
7/13/2020 106.130 107.810 104.530 105.510 538,200
7/10/2020 103.010 104.920 102.790 104.680 698,100
7/9/2020 105.980 107.100 102.170 102.300 466,800
7/8/2020 106.300 108.200 104.790 105.670 302,600
7/7/2020 107.870 108.490 106.620 106.780 325,500
7/6/2020 111.100 111.100 107.645 108.880 315,900
7/2/2020 109.480 110.780 107.230 107.880 385,800
7/1/2020 109.070 110.370 105.640 106.210 340,100
6/30/2020 107.000 110.000 106.330 109.020 387,000
6/29/2020 106.240 109.820 105.690 107.890 379,700
6/26/2020 108.050 108.050 104.480 104.550 758,700
6/25/2020 106.020 108.460 104.880 108.200 354,100
6/24/2020 111.520 111.520 107.090 107.210 479,800
6/23/2020 112.970 114.450 110.860 112.930 954,600
6/22/2020 111.100 111.600 108.165 110.780 496,900
6/19/2020 109.250 114.680 109.250 111.120 1,007,200
6/18/2020 106.500 109.470 105.520 107.720 429,600
6/17/2020 110.870 111.610 107.245 108.240 486,100
6/16/2020 115.210 115.480 109.450 111.000 511,700
6/15/2020 105.540 111.440 104.480 110.000 515,800
6/12/2020 112.130 113.740 107.020 110.290 493,400
6/11/2020 111.400 112.940 106.840 107.340 503,600
6/10/2020 121.600 121.600 117.390 117.910 604,200
6/9/2020 121.940 123.430 120.575 121.480 569,000
6/8/2020 126.050 128.440 125.250 125.910 890,500
6/5/2020 120.880 124.759 120.880 123.770 746,200
6/4/2020 115.000 115.460 112.920 115.420 751,000
6/3/2020 114.780 119.230 113.920 116.100 893,400
6/2/2020 111.980 112.600 110.010 112.270 573,500
6/1/2020 107.410 111.955 105.795 110.490 631,900
5/29/2020 106.680 107.030 103.370 106.050 971,400
5/28/2020 109.610 110.180 105.570 107.630 623,000
5/27/2020 113.340 114.490 108.265 109.380 636,000
5/26/2020 110.880 112.050 109.110 109.510 688,700
5/22/2020 106.500 106.880 103.800 105.400 309,400
5/21/2020 105.920 107.170 104.931 105.610 555,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.