StockSelector.com
  Research, Select, & Monitor Sunday, October 22, 2017 10:11:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lear Corp.$173.74$1.20.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 173.780 174.260 172.260 173.740 335,400
10/19/2017 172.500 172.900 171.200 172.540 328,800
10/18/2017 173.640 174.680 172.440 173.050 339,700
10/17/2017 174.420 174.850 172.430 173.040 420,400
10/16/2017 174.310 174.550 172.860 174.080 340,100
10/13/2017 173.750 173.820 172.605 173.370 435,100
10/12/2017 172.210 173.030 171.140 172.310 526,900
10/11/2017 172.760 173.710 171.280 173.410 611,600
10/10/2017 174.210 174.210 171.235 172.820 524,000
10/9/2017 174.340 174.640 172.850 173.720 309,500
10/6/2017 174.720 175.370 173.630 173.750 594,900
10/5/2017 176.080 176.440 174.370 175.090 641,000
10/4/2017 174.300 176.230 173.710 175.970 1,065,700
10/3/2017 175.920 177.240 173.110 174.270 752,300
10/2/2017 173.500 175.760 173.210 175.040 1,002,500
9/29/2017 174.230 174.660 172.980 173.080 520,900
9/28/2017 172.480 174.000 172.165 173.890 637,600
9/27/2017 173.410 173.410 170.130 172.690 724,500
9/26/2017 170.490 173.700 170.490 172.600 867,200
9/25/2017 170.430 173.020 170.430 172.560 784,200
9/22/2017 168.540 171.300 168.450 170.340 638,600
9/21/2017 166.860 168.890 166.570 168.430 594,200
9/20/2017 166.690 167.680 165.990 166.770 677,100
9/19/2017 166.650 166.860 164.970 166.300 782,900
9/18/2017 167.670 167.945 165.810 166.620 1,009,900
9/15/2017 162.830 167.670 162.580 167.170 1,340,300
9/14/2017 157.740 164.120 157.740 163.500 1,401,100
9/13/2017 155.000 157.900 154.560 157.350 712,300
9/12/2017 153.680 155.710 153.015 155.590 607,100
9/11/2017 151.830 153.250 150.850 152.990 611,200
9/8/2017 150.300 151.170 149.390 151.000 505,800
9/7/2017 153.460 153.830 150.260 150.750 819,400
9/6/2017 151.710 153.410 151.370 153.040 556,600
9/5/2017 151.620 152.000 150.520 151.110 1,065,200
9/1/2017 149.990 152.380 149.350 151.610 948,700
8/31/2017 147.940 149.980 147.540 149.540 777,600
8/30/2017 144.160 147.600 144.030 147.540 897,800
8/29/2017 142.450 144.580 142.010 144.310 384,700
8/28/2017 144.700 145.600 143.980 144.020 400,900
8/25/2017 146.880 147.150 144.460 144.540 638,500
8/24/2017 146.170 147.440 145.640 146.300 925,000
8/23/2017 144.440 147.290 144.440 145.800 727,100
8/22/2017 143.100 145.730 143.100 145.540 552,200
8/21/2017 142.150 143.190 141.500 142.420 451,100
8/18/2017 142.000 142.935 141.000 142.060 546,300
8/17/2017 145.000 145.915 142.250 142.300 458,000
8/16/2017 144.490 146.030 144.265 145.460 499,500
8/15/2017 144.850 145.380 143.120 144.000 646,500
8/14/2017 144.280 145.400 143.930 144.430 842,400
8/11/2017 141.340 143.620 141.340 142.740 427,300
8/10/2017 144.760 145.005 140.450 141.890 690,000
8/9/2017 146.740 147.670 145.110 145.430 481,500
8/8/2017 147.300 149.100 147.290 148.090 402,200
8/7/2017 146.190 147.740 145.890 147.510 455,000
8/4/2017 143.780 145.990 143.310 145.990 483,600
8/3/2017 145.510 146.490 142.910 143.000 659,400
8/2/2017 145.320 146.610 144.910 145.460 514,300
8/1/2017 148.490 149.000 143.595 146.230 1,031,700
7/31/2017 149.980 149.990 147.340 148.190 441,200
7/28/2017 150.090 150.090 148.360 149.170 450,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.