StockSelector.com
  Research, Select, & Monitor Tuesday, May 23, 2017 12:42:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lear Corp.$143.96($1.40)(.96%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/27/2017 to 5/22/2017 
Date Open High Low Close Volume
5/22/2017 144.990 145.680 143.910 145.360 577,700
5/19/2017 142.720 144.980 142.450 143.470 662,300
5/18/2017 140.200 142.440 139.560 141.920 549,000
5/17/2017 144.180 145.450 140.760 141.370 797,800
5/16/2017 146.660 147.000 144.040 145.990 614,600
5/15/2017 144.680 147.010 144.290 146.250 657,400
5/12/2017 144.410 144.640 143.340 144.280 462,200
5/11/2017 144.660 145.770 143.590 144.850 608,100
5/10/2017 144.290 145.120 143.090 144.750 709,900
5/9/2017 143.590 145.240 143.330 144.210 839,500
5/8/2017 141.180 144.710 141.090 142.970 1,120,100
5/5/2017 140.530 140.920 138.550 140.840 761,400
5/4/2017 136.940 139.790 135.250 139.380 1,056,600
5/3/2017 134.880 138.250 134.340 136.230 1,115,600
5/2/2017 142.450 143.050 133.780 134.860 1,749,000
5/1/2017 143.680 144.350 142.630 142.630 552,000
4/28/2017 142.990 143.880 140.850 142.660 721,500
4/27/2017 141.750 143.220 140.050 142.590 906,800
4/26/2017 140.740 144.690 138.650 141.050 1,524,300
4/25/2017 141.930 142.500 140.160 140.930 1,133,200
4/24/2017 140.540 142.120 140.500 140.840 749,800
4/21/2017 140.230 140.680 138.420 139.050 600,900
4/20/2017 139.050 141.600 138.900 140.690 987,400
4/19/2017 135.390 137.050 134.930 136.580 689,200
4/18/2017 133.950 134.900 133.500 134.290 713,400
4/17/2017 132.060 134.620 132.060 134.520 396,700
4/13/2017 132.760 133.540 132.010 132.080 451,100
4/12/2017 134.710 134.830 132.250 132.830 588,800
4/11/2017 133.800 134.470 132.090 134.240 776,900
4/10/2017 134.300 135.340 133.580 133.730 683,600
4/7/2017 133.950 135.080 133.180 134.360 594,900
4/6/2017 132.920 134.440 132.410 134.320 820,400
4/5/2017 136.210 136.210 132.860 133.110 901,600
4/4/2017 135.700 136.380 133.140 134.640 1,147,400
4/3/2017 141.940 141.940 134.310 136.840 1,244,800
3/31/2017 141.800 142.660 141.310 141.580 860,000
3/30/2017 140.390 141.690 140.030 141.350 421,000
3/29/2017 140.700 141.750 140.200 140.570 538,800
3/28/2017 138.020 140.990 137.750 140.510 702,000
3/27/2017 136.970 138.670 136.050 138.160 633,000
3/24/2017 138.150 139.660 137.160 137.900 562,000
3/23/2017 137.370 138.430 136.210 137.480 685,100
3/22/2017 137.030 138.890 136.060 138.460 753,100
3/21/2017 144.420 145.200 136.730 137.020 959,100
3/20/2017 145.200 146.310 144.160 144.190 524,400
3/17/2017 146.800 146.800 144.410 145.010 690,400
3/16/2017 149.000 149.000 146.370 146.770 518,600
3/15/2017 147.510 148.880 147.010 148.200 628,800
3/14/2017 145.580 147.450 144.370 146.770 385,800
3/13/2017 145.260 147.050 145.120 146.400 436,600
3/10/2017 144.130 145.640 143.540 144.480 597,600
3/9/2017 144.190 145.340 143.260 144.000 695,500
3/8/2017 142.330 144.340 142.170 143.910 476,900
3/7/2017 142.160 142.420 140.800 142.050 476,100
3/6/2017 144.370 144.390 141.290 142.100 524,200
3/3/2017 143.820 144.890 142.820 144.500 399,700
3/2/2017 143.210 145.390 142.720 144.020 510,200
3/1/2017 142.590 145.090 142.590 143.660 699,400
2/28/2017 142.670 143.070 141.430 141.990 620,400
2/27/2017 141.380 144.030 141.260 143.680 475,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.