StockSelector.com
  Research, Select, & Monitor Thursday, October 22, 2020 10:46:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lincoln Electric Holdings Inc.$103.87$2.212.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2020 to 10/22/2020 
Date Open High Low Close Volume
10/22/2020 102.150 104.070 102.000 103.870 232,800
10/21/2020 102.640 103.620 101.440 101.660 324,500
10/20/2020 101.840 102.780 101.469 101.980 227,400
10/19/2020 102.700 102.700 100.435 100.780 262,100
10/16/2020 100.020 101.510 100.020 100.880 198,300
10/15/2020 97.490 100.725 97.120 100.410 234,100
10/14/2020 98.190 100.400 98.190 98.630 224,200
10/13/2020 96.660 98.360 96.660 98.010 259,400
10/12/2020 97.410 98.965 96.760 97.950 287,600
10/9/2020 96.980 97.055 95.560 95.980 167,700
10/8/2020 96.710 96.820 93.912 96.280 149,300
10/7/2020 96.200 97.485 91.390 95.630 183,800
10/6/2020 95.390 97.015 94.610 94.820 350,600
10/5/2020 92.940 95.140 92.920 94.900 222,800
10/2/2020 89.330 92.890 89.330 91.880 265,000
10/1/2020 92.120 93.100 90.260 90.950 319,400
9/30/2020 91.830 93.020 91.380 92.040 473,700
9/29/2020 90.860 91.715 90.470 91.280 266,400
9/28/2020 90.240 92.100 90.080 91.420 311,900
9/25/2020 88.050 89.440 87.810 88.930 184,900
9/24/2020 87.420 89.865 86.875 88.750 241,500
9/23/2020 88.850 89.859 87.460 87.640 368,900
9/22/2020 88.820 91.689 87.950 88.810 343,100
9/21/2020 90.000 90.000 87.770 88.700 353,200
9/18/2020 94.180 94.180 91.220 91.720 561,600
9/17/2020 91.970 93.930 90.675 93.390 337,000
9/16/2020 94.490 94.490 92.470 92.820 335,600
9/15/2020 94.380 94.745 93.100 93.590 227,000
9/14/2020 93.340 94.090 92.880 93.890 371,500
9/11/2020 92.350 92.955 91.590 92.720 313,200
9/10/2020 94.180 94.180 91.695 91.970 216,100
9/9/2020 93.110 94.570 93.020 94.120 279,600
9/8/2020 93.120 93.940 92.100 92.480 268,600
9/4/2020 95.630 96.230 94.470 94.700 331,200
9/3/2020 98.620 98.640 93.710 94.460 329,600
9/2/2020 97.860 98.970 97.600 98.450 411,500
9/1/2020 97.080 98.060 96.370 97.580 365,100
8/31/2020 97.620 99.000 96.690 96.710 196,100
8/28/2020 97.780 98.240 96.950 98.200 152,000
8/27/2020 97.780 98.000 97.040 97.280 142,000
8/26/2020 96.760 97.790 95.970 97.260 272,200
8/25/2020 97.490 97.570 96.090 96.720 192,100
8/24/2020 97.150 97.910 96.610 97.160 254,000
8/21/2020 95.450 96.300 95.340 96.200 176,100
8/20/2020 95.020 95.990 94.650 95.590 182,400
8/19/2020 97.010 97.390 95.860 96.180 206,000
8/18/2020 97.400 97.790 96.590 96.670 167,100
8/17/2020 97.580 98.250 96.990 97.700 134,900
8/14/2020 96.170 98.060 96.040 97.440 197,500
8/13/2020 97.800 97.965 96.842 97.390 197,400
8/12/2020 98.890 98.890 97.510 98.130 274,200
8/11/2020 97.790 98.935 92.900 98.060 415,500
8/10/2020 95.500 97.348 92.338 96.820 513,900
8/7/2020 93.430 95.280 93.028 95.240 222,800
8/6/2020 93.930 93.930 93.140 93.475 213,600
8/5/2020 92.500 93.970 92.490 93.560 174,500
8/4/2020 91.650 92.460 91.260 92.280 242,600
8/3/2020 91.150 92.740 90.320 91.960 342,800
7/31/2020 90.960 91.840 88.380 90.390 571,900
7/30/2020 90.290 90.960 89.143 90.960 328,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.