StockSelector.com
  Research, Select, & Monitor Saturday, July 22, 2017 2:41:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lennar Corp.$53.33$.07.13%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 53.240 54.290 53.120 53.330 1,842,700
7/20/2017 53.360 53.390 52.545 53.260 1,646,300
7/19/2017 53.180 53.650 52.800 53.300 3,011,100
7/18/2017 53.470 53.570 52.530 52.950 2,175,600
7/17/2017 54.000 54.230 53.460 53.610 2,203,200
7/14/2017 53.620 54.420 53.620 54.030 1,338,500
7/13/2017 53.540 54.210 53.390 53.800 1,179,100
7/12/2017 53.960 54.520 53.270 53.750 1,927,200
7/11/2017 53.710 54.035 53.030 53.740 2,504,100
7/10/2017 53.400 54.610 53.200 54.600 2,942,000
7/7/2017 52.160 53.880 52.000 53.480 2,443,200
7/6/2017 52.000 52.390 51.540 51.870 2,568,500
7/5/2017 52.440 52.750 51.930 52.400 2,120,400
7/3/2017 53.230 53.500 52.550 52.560 1,123,400
6/30/2017 52.900 53.790 52.870 53.320 1,810,400
6/29/2017 52.750 52.850 52.030 52.700 2,541,500
6/28/2017 52.520 53.070 52.120 52.860 1,587,200
6/27/2017 52.500 52.810 52.090 52.090 1,105,000
6/26/2017 52.280 52.590 52.070 52.460 1,272,500
6/23/2017 52.500 52.840 52.090 52.120 4,102,600
6/22/2017 53.110 53.210 52.400 52.410 1,381,000
6/21/2017 53.790 54.270 52.790 53.250 2,523,200
6/20/2017 55.490 55.750 53.250 53.870 7,272,200
6/19/2017 53.000 53.310 52.600 52.740 4,579,300
6/16/2017 52.900 53.000 52.270 52.930 2,256,400
6/15/2017 53.570 54.060 52.850 53.100 2,105,600
6/14/2017 53.850 54.840 53.630 53.930 2,647,300
6/13/2017 52.850 53.980 52.600 53.650 2,014,400
6/12/2017 51.910 52.870 51.910 52.690 1,559,900
6/9/2017 52.220 52.310 51.750 52.000 1,536,400
6/8/2017 52.450 52.700 52.020 52.140 1,243,200
6/7/2017 52.240 52.850 52.180 52.410 1,273,600
6/6/2017 51.980 52.410 51.760 52.210 1,412,800
6/5/2017 52.700 52.750 52.130 52.430 1,853,100
6/2/2017 51.980 52.890 51.980 52.730 1,942,700
6/1/2017 51.360 52.000 51.000 51.930 1,547,700
5/31/2017 51.710 51.740 50.970 51.310 1,452,900
5/30/2017 51.440 51.640 50.930 51.490 1,615,700
5/26/2017 51.520 51.750 51.360 51.530 931,200
5/25/2017 52.280 52.400 51.470 51.730 1,765,000
5/24/2017 51.510 52.040 51.010 51.980 1,332,700
5/23/2017 52.830 53.320 51.510 51.630 1,709,000
5/22/2017 52.300 52.720 52.130 52.450 1,811,700
5/19/2017 51.290 52.320 51.100 52.150 2,286,300
5/18/2017 50.100 51.500 49.930 51.100 1,861,900
5/17/2017 51.010 51.330 50.150 50.270 1,791,700
5/16/2017 51.240 51.440 50.610 51.430 1,265,500
5/15/2017 50.560 51.240 50.500 51.030 1,522,100
5/12/2017 50.950 50.950 50.290 50.390 1,009,400
5/11/2017 50.460 51.070 50.200 50.990 1,837,400
5/10/2017 50.530 50.590 50.020 50.570 1,482,900
5/9/2017 49.810 50.740 49.810 50.660 1,982,500
5/8/2017 49.780 50.010 49.570 49.850 1,087,200
5/5/2017 50.010 50.100 49.660 49.790 1,515,000
5/4/2017 49.790 50.120 49.680 49.780 1,257,300
5/3/2017 50.120 50.400 49.340 49.730 2,278,100
5/2/2017 50.250 50.460 49.850 50.180 1,986,700
5/1/2017 50.730 50.940 50.270 50.290 2,088,300
4/28/2017 50.970 51.020 49.890 50.500 2,702,200
4/27/2017 51.000 51.260 50.620 51.110 2,002,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.