StockSelector.com
  Research, Select, & Monitor Tuesday, October 17, 2017 1:49:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lennar Corp.$55.86($.16)(.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2017 to 10/16/2017 
Date Open High Low Close Volume
10/16/2017 56.040 56.270 55.670 55.860 1,288,100
10/13/2017 56.290 56.690 55.990 56.020 1,462,700
10/12/2017 56.320 56.700 56.040 56.050 1,432,700
10/11/2017 56.100 56.620 56.060 56.580 2,003,100
10/10/2017 56.150 56.470 55.780 56.240 1,813,300
10/9/2017 55.720 56.390 55.590 56.200 1,638,300
10/6/2017 56.020 56.210 55.530 55.890 2,830,400
10/5/2017 56.480 56.780 55.960 56.070 2,843,400
10/4/2017 55.060 56.440 55.060 56.410 3,605,800
10/3/2017 54.900 55.850 53.510 55.350 7,936,000
10/2/2017 53.070 53.150 52.500 52.820 2,983,700
9/29/2017 52.590 53.560 52.490 52.800 3,241,200
9/28/2017 51.300 52.260 51.200 52.230 1,938,900
9/27/2017 51.520 51.740 50.760 51.320 2,169,300
9/26/2017 50.810 51.310 50.525 51.180 1,811,300
9/25/2017 50.000 50.680 49.900 50.530 2,579,900
9/22/2017 50.500 50.910 50.120 50.280 1,825,600
9/21/2017 50.740 50.940 50.260 50.490 1,083,100
9/20/2017 51.500 51.760 50.440 50.460 2,393,400
9/19/2017 51.390 52.200 51.150 51.810 3,255,100
9/18/2017 51.370 52.130 51.200 51.700 2,840,100
9/15/2017 50.850 51.690 50.400 51.310 3,162,200
9/14/2017 51.110 51.450 50.430 50.890 1,981,000
9/13/2017 52.130 52.250 50.420 51.210 3,176,200
9/12/2017 51.740 52.280 51.630 52.160 1,581,300
9/11/2017 50.770 51.845 50.610 51.740 1,836,300
9/8/2017 49.750 50.860 49.520 50.540 1,509,100
9/7/2017 50.210 50.320 49.770 49.870 1,644,300
9/6/2017 51.080 51.160 49.760 50.050 3,193,300
9/5/2017 51.710 51.710 50.360 51.040 1,545,500
9/1/2017 51.910 52.150 51.680 51.760 941,900
8/31/2017 50.860 51.810 50.805 51.760 1,538,400
8/30/2017 50.570 51.060 50.450 50.710 914,500
8/29/2017 50.520 50.890 50.430 50.490 1,557,200
8/28/2017 51.620 51.670 50.660 50.920 1,704,900
8/25/2017 51.210 51.750 51.070 51.610 1,276,200
8/24/2017 51.760 51.820 51.140 51.190 893,700
8/23/2017 51.700 52.120 51.120 51.590 2,290,100
8/22/2017 52.050 52.160 51.450 51.930 1,744,000
8/21/2017 51.890 52.260 51.530 52.110 1,101,600
8/18/2017 52.700 52.700 51.870 51.880 1,758,100
8/17/2017 54.080 54.170 52.840 52.880 1,349,700
8/16/2017 54.140 54.210 53.660 54.090 900,200
8/15/2017 53.890 54.160 53.570 54.070 1,196,600
8/14/2017 53.300 54.190 53.300 53.890 1,157,700
8/11/2017 52.970 53.380 52.690 53.250 700,900
8/10/2017 53.820 53.980 53.010 53.160 983,600
8/9/2017 54.170 54.530 53.810 54.160 1,162,100
8/8/2017 54.250 54.860 53.900 54.430 1,101,900
8/7/2017 54.250 54.420 54.010 54.290 805,100
8/4/2017 53.990 54.400 53.940 54.250 992,500
8/3/2017 53.870 54.050 53.510 53.870 1,279,600
8/2/2017 53.240 54.100 53.020 53.870 1,389,700
8/1/2017 52.560 53.410 52.290 53.380 1,050,200
7/31/2017 52.670 52.700 52.020 52.440 1,125,600
7/28/2017 52.950 53.190 51.840 52.430 2,060,800
7/27/2017 52.770 53.120 52.430 53.030 1,140,800
7/26/2017 53.130 53.180 52.410 52.750 1,479,400
7/25/2017 52.940 53.550 52.920 53.190 1,792,600
7/24/2017 53.270 53.410 52.790 52.880 1,575,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.