StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 4:40:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lennar Corp.$51.93($.18)(.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 51.890 52.260 51.530 52.110 1,101,600
8/18/2017 52.700 52.700 51.870 51.880 1,758,100
8/17/2017 54.080 54.170 52.840 52.880 1,349,700
8/16/2017 54.140 54.210 53.660 54.090 900,200
8/15/2017 53.890 54.160 53.570 54.070 1,196,600
8/14/2017 53.300 54.190 53.300 53.890 1,157,700
8/11/2017 52.970 53.380 52.690 53.250 700,900
8/10/2017 53.820 53.980 53.010 53.160 983,600
8/9/2017 54.170 54.530 53.810 54.160 1,162,100
8/8/2017 54.250 54.860 53.900 54.430 1,101,900
8/7/2017 54.250 54.420 54.010 54.290 805,100
8/4/2017 53.990 54.400 53.940 54.250 992,500
8/3/2017 53.870 54.050 53.510 53.870 1,279,600
8/2/2017 53.240 54.100 53.020 53.870 1,389,700
8/1/2017 52.560 53.410 52.290 53.380 1,050,200
7/31/2017 52.670 52.700 52.020 52.440 1,125,600
7/28/2017 52.950 53.190 51.840 52.430 2,060,800
7/27/2017 52.770 53.120 52.430 53.030 1,140,800
7/26/2017 53.130 53.180 52.410 52.750 1,479,400
7/25/2017 52.940 53.550 52.920 53.190 1,792,600
7/24/2017 53.270 53.410 52.790 52.880 1,575,800
7/21/2017 53.240 54.290 53.120 53.330 1,842,700
7/20/2017 53.360 53.390 52.545 53.260 1,646,300
7/19/2017 53.180 53.650 52.800 53.300 3,011,100
7/18/2017 53.470 53.570 52.530 52.950 2,175,600
7/17/2017 54.000 54.230 53.460 53.610 2,203,200
7/14/2017 53.620 54.420 53.620 54.030 1,338,500
7/13/2017 53.540 54.210 53.390 53.800 1,179,100
7/12/2017 53.960 54.520 53.270 53.750 1,927,200
7/11/2017 53.710 54.035 53.030 53.740 2,504,100
7/10/2017 53.400 54.610 53.200 54.600 2,942,000
7/7/2017 52.160 53.880 52.000 53.480 2,443,200
7/6/2017 52.000 52.390 51.540 51.870 2,568,500
7/5/2017 52.440 52.750 51.930 52.400 2,120,400
7/3/2017 53.230 53.500 52.550 52.560 1,123,400
6/30/2017 52.900 53.790 52.870 53.320 1,810,400
6/29/2017 52.750 52.850 52.030 52.700 2,541,500
6/28/2017 52.520 53.070 52.120 52.860 1,587,200
6/27/2017 52.500 52.810 52.090 52.090 1,105,000
6/26/2017 52.280 52.590 52.070 52.460 1,272,500
6/23/2017 52.500 52.840 52.090 52.120 4,102,600
6/22/2017 53.110 53.210 52.400 52.410 1,381,000
6/21/2017 53.790 54.270 52.790 53.250 2,523,200
6/20/2017 55.490 55.750 53.250 53.870 7,272,200
6/19/2017 53.000 53.310 52.600 52.740 4,579,300
6/16/2017 52.900 53.000 52.270 52.930 2,256,400
6/15/2017 53.570 54.060 52.850 53.100 2,105,600
6/14/2017 53.850 54.840 53.630 53.930 2,647,300
6/13/2017 52.850 53.980 52.600 53.650 2,014,400
6/12/2017 51.910 52.870 51.910 52.690 1,559,900
6/9/2017 52.220 52.310 51.750 52.000 1,536,400
6/8/2017 52.450 52.700 52.020 52.140 1,243,200
6/7/2017 52.240 52.850 52.180 52.410 1,273,600
6/6/2017 51.980 52.410 51.760 52.210 1,412,800
6/5/2017 52.700 52.750 52.130 52.430 1,853,100
6/2/2017 51.980 52.890 51.980 52.730 1,942,700
6/1/2017 51.360 52.000 51.000 51.930 1,547,700
5/31/2017 51.710 51.740 50.970 51.310 1,452,900
5/30/2017 51.440 51.640 50.930 51.490 1,615,700
5/26/2017 51.520 51.750 51.360 51.530 931,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.