StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 9:09:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lennar Corp.$53.39$1.933.75%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 51.740 53.750 51.700 53.390 4,303,800
5/24/2018 51.720 52.140 50.940 51.460 2,823,300
5/23/2018 50.360 51.840 50.210 51.750 3,793,600
5/22/2018 51.410 51.810 50.740 50.870 4,352,200
5/21/2018 52.290 53.020 51.990 52.270 2,469,100
5/18/2018 51.300 52.380 51.050 52.030 2,515,900
5/17/2018 50.980 51.640 50.950 51.300 2,533,300
5/16/2018 51.110 51.570 50.000 50.970 6,153,200
5/15/2018 53.680 53.970 50.870 51.210 5,502,400
5/14/2018 54.360 54.720 54.040 54.290 2,627,500
5/11/2018 54.230 55.130 54.180 54.290 2,029,800
5/10/2018 53.910 54.540 53.720 54.190 2,421,000
5/9/2018 54.520 54.770 53.030 53.610 2,946,700
5/8/2018 54.290 54.690 53.940 54.430 2,543,900
5/7/2018 54.600 54.790 54.020 54.330 3,863,600
5/4/2018 53.380 54.900 52.840 54.440 3,416,200
5/3/2018 53.260 53.750 52.630 53.630 2,570,900
5/2/2018 53.840 54.290 53.130 53.250 3,035,700
5/1/2018 52.810 54.520 52.440 53.910 5,687,000
4/30/2018 54.750 55.050 52.860 52.890 4,122,000
4/27/2018 54.250 55.400 54.180 54.850 3,341,300
4/26/2018 54.580 54.600 53.020 54.290 5,479,300
4/25/2018 53.550 53.970 52.850 53.910 4,473,600
4/24/2018 55.030 55.490 53.330 53.470 4,777,700
4/23/2018 54.620 55.150 54.030 54.460 3,127,200
4/20/2018 55.750 56.350 54.410 54.620 4,402,700
4/19/2018 57.520 57.570 54.195 55.620 7,194,300
4/18/2018 57.800 58.490 57.450 57.640 2,629,800
4/17/2018 57.520 58.035 57.270 57.530 3,201,600
4/16/2018 57.230 57.920 56.490 57.130 3,304,700
4/13/2018 56.870 57.650 55.900 56.940 6,269,900
4/12/2018 58.490 58.610 56.500 56.750 6,193,200
4/11/2018 59.530 60.440 58.040 58.190 4,784,200
4/10/2018 61.610 61.630 59.750 60.090 5,845,800
4/9/2018 61.670 62.160 60.750 60.780 3,591,300
4/6/2018 63.140 63.780 60.360 61.580 7,352,200
4/5/2018 63.460 64.900 62.680 64.000 6,946,100
4/4/2018 58.530 64.080 58.010 62.820 18,562,200
4/3/2018 57.080 57.820 55.480 57.090 5,666,800
4/2/2018 58.710 58.710 55.870 56.830 5,276,400
3/29/2018 58.820 59.200 58.690 58.940 4,110,700
3/28/2018 58.910 59.450 58.610 58.760 3,049,900
3/27/2018 59.390 59.400 58.250 58.670 2,926,300
3/26/2018 59.040 59.400 58.330 59.210 2,418,100
3/23/2018 59.170 60.260 58.010 58.060 3,564,800
3/22/2018 59.300 60.410 58.630 58.680 2,992,700
3/21/2018 59.030 60.570 58.700 59.900 3,113,600
3/20/2018 59.250 59.745 58.620 58.870 2,410,700
3/19/2018 59.000 59.100 58.240 59.060 2,810,600
3/16/2018 58.970 59.555 58.470 59.210 3,825,300
3/15/2018 60.070 60.300 58.490 58.890 3,332,900
3/14/2018 60.870 60.900 59.730 59.900 3,355,500
3/13/2018 60.860 61.515 60.435 60.560 3,747,400
3/12/2018 59.860 60.730 59.800 60.430 3,808,200
3/9/2018 59.010 59.880 58.240 59.790 3,804,300
3/8/2018 59.290 59.570 58.000 58.660 3,176,500
3/7/2018 58.690 59.660 58.535 59.290 2,458,200
3/6/2018 58.640 59.330 57.880 59.170 5,147,200
3/5/2018 57.040 58.650 56.960 58.310 6,150,900
3/2/2018 56.780 57.580 55.920 57.480 4,306,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.