StockSelector.com
  Research, Select, & Monitor Friday, October 18, 2019 4:49:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lennar Corp.$61.71$.661.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 61.360 61.750 60.720 61.050 3,094,000
10/16/2019 59.820 61.190 59.610 61.170 3,152,000
10/15/2019 59.350 59.750 59.010 59.730 3,343,500
10/14/2019 58.550 59.225 58.470 58.980 2,588,000
10/11/2019 59.250 59.430 58.470 58.520 3,832,000
10/10/2019 59.000 59.223 58.130 58.850 3,510,600
10/9/2019 59.300 59.730 58.940 59.020 2,342,300
10/8/2019 59.110 59.980 58.880 59.140 2,884,100
10/7/2019 59.210 59.700 58.910 59.330 3,490,300
10/4/2019 58.540 59.715 58.320 59.490 4,653,400
10/3/2019 57.970 59.250 57.655 58.510 7,334,400
10/2/2019 56.440 57.920 54.950 57.820 13,263,800
10/1/2019 55.990 56.190 55.275 55.720 4,148,800
9/30/2019 55.490 56.140 54.760 55.850 3,643,200
9/27/2019 55.750 55.765 54.620 54.720 2,348,700
9/26/2019 55.920 55.960 55.090 55.570 2,366,300
9/25/2019 55.950 55.990 54.965 55.560 3,891,400
9/24/2019 54.940 56.050 54.700 55.200 3,118,100
9/23/2019 54.010 55.210 53.830 54.890 2,981,000
9/20/2019 53.940 54.540 53.770 54.100 2,665,300
9/19/2019 54.400 54.490 53.700 53.790 1,545,900
9/18/2019 52.500 54.220 52.430 54.150 3,851,500
9/17/2019 53.340 53.680 52.990 53.100 2,717,800
9/16/2019 53.520 54.070 53.240 53.340 4,264,300
9/13/2019 54.850 55.000 53.344 53.620 5,066,200
9/12/2019 54.580 54.980 53.954 54.580 3,173,800
9/11/2019 53.490 54.350 53.130 54.000 2,769,300
9/10/2019 52.490 53.300 52.130 53.300 2,346,900
9/9/2019 52.140 53.260 52.020 52.440 2,927,600
9/6/2019 51.940 52.470 51.810 52.000 1,612,400
9/5/2019 52.500 52.500 51.205 51.690 2,328,500
9/4/2019 51.260 52.260 51.070 51.990 1,329,800
9/3/2019 50.710 51.400 50.520 51.170 2,229,000
8/30/2019 51.190 51.430 50.310 51.000 2,614,400
8/29/2019 50.890 51.630 50.505 51.210 2,906,600
8/28/2019 50.320 50.650 49.550 50.410 2,886,500
8/27/2019 51.390 51.390 50.310 50.500 3,033,600
8/26/2019 51.290 51.570 50.730 51.040 1,702,000
8/23/2019 52.280 52.720 51.060 51.210 3,539,900
8/22/2019 51.540 52.145 51.025 52.000 1,844,900
8/21/2019 51.250 51.740 50.750 51.560 3,354,800
8/20/2019 50.110 51.160 49.980 50.950 2,446,800
8/19/2019 49.750 50.280 49.330 50.030 3,975,500
8/16/2019 48.860 49.390 47.980 49.250 4,478,500
8/15/2019 49.420 49.580 48.450 48.510 3,639,200
8/14/2019 49.810 50.060 48.775 49.410 4,939,400
8/13/2019 49.140 50.400 49.140 50.280 3,194,400
8/12/2019 49.800 50.090 48.900 49.260 3,126,300
8/9/2019 50.660 50.800 49.750 50.010 2,712,300
8/8/2019 49.860 50.930 49.860 50.860 3,170,500
8/7/2019 47.580 49.970 47.410 49.860 6,245,500
8/6/2019 47.530 48.400 47.390 48.190 4,024,300
8/5/2019 47.410 47.830 47.010 47.530 3,265,100
8/2/2019 48.410 48.530 47.490 47.980 2,461,700
8/1/2019 47.790 49.330 47.530 48.500 4,097,000
7/31/2019 48.430 48.640 47.085 47.570 2,865,800
7/30/2019 47.930 49.080 47.720 48.450 4,149,600
7/29/2019 47.650 48.095 47.180 47.980 3,823,300
7/26/2019 47.760 48.270 47.470 47.630 3,002,000
7/25/2019 47.170 47.805 47.060 47.760 3,508,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.