StockSelector.com
  Research, Select, & Monitor Thursday, June 22, 2017 7:53:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lennar Corp.$52.41($.84)(1.58%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2017 to 6/21/2017 
Date Open High Low Close Volume
6/21/2017 53.790 54.270 52.790 53.250 2,523,200
6/20/2017 55.490 55.750 53.250 53.870 7,272,200
6/19/2017 53.000 53.310 52.600 52.740 4,579,300
6/16/2017 52.900 53.000 52.270 52.930 2,256,400
6/15/2017 53.570 54.060 52.850 53.100 2,105,600
6/14/2017 53.850 54.840 53.630 53.930 2,647,300
6/13/2017 52.850 53.980 52.600 53.650 2,014,400
6/12/2017 51.910 52.870 51.910 52.690 1,559,900
6/9/2017 52.220 52.310 51.750 52.000 1,536,400
6/8/2017 52.450 52.700 52.020 52.140 1,243,200
6/7/2017 52.240 52.850 52.180 52.410 1,273,600
6/6/2017 51.980 52.410 51.760 52.210 1,412,800
6/5/2017 52.700 52.750 52.130 52.430 1,853,100
6/2/2017 51.980 52.890 51.980 52.730 1,942,700
6/1/2017 51.360 52.000 51.000 51.930 1,547,700
5/31/2017 51.710 51.740 50.970 51.310 1,452,900
5/30/2017 51.440 51.640 50.930 51.490 1,615,700
5/26/2017 51.520 51.750 51.360 51.530 931,200
5/25/2017 52.280 52.400 51.470 51.730 1,765,000
5/24/2017 51.510 52.040 51.010 51.980 1,332,700
5/23/2017 52.830 53.320 51.510 51.630 1,709,000
5/22/2017 52.300 52.720 52.130 52.450 1,811,700
5/19/2017 51.290 52.320 51.100 52.150 2,286,300
5/18/2017 50.100 51.500 49.930 51.100 1,861,900
5/17/2017 51.010 51.330 50.150 50.270 1,791,700
5/16/2017 51.240 51.440 50.610 51.430 1,265,500
5/15/2017 50.560 51.240 50.500 51.030 1,522,100
5/12/2017 50.950 50.950 50.290 50.390 1,009,400
5/11/2017 50.460 51.070 50.200 50.990 1,837,400
5/10/2017 50.530 50.590 50.020 50.570 1,482,900
5/9/2017 49.810 50.740 49.810 50.660 1,982,500
5/8/2017 49.780 50.010 49.570 49.850 1,087,200
5/5/2017 50.010 50.100 49.660 49.790 1,515,000
5/4/2017 49.790 50.120 49.680 49.780 1,257,300
5/3/2017 50.120 50.400 49.340 49.730 2,278,100
5/2/2017 50.250 50.460 49.850 50.180 1,986,700
5/1/2017 50.730 50.940 50.270 50.290 2,088,300
4/28/2017 50.970 51.020 49.890 50.500 2,702,200
4/27/2017 51.000 51.260 50.620 51.110 2,002,400
4/26/2017 50.830 51.330 50.620 50.970 4,424,500
4/25/2017 51.290 51.370 50.320 50.700 3,922,500
4/24/2017 52.560 52.700 51.410 51.570 1,842,900
4/21/2017 51.720 52.080 51.370 52.010 2,172,300
4/20/2017 52.890 53.000 51.380 51.890 2,832,000
4/19/2017 52.690 52.890 52.320 52.600 1,821,700
4/18/2017 52.060 52.770 51.830 52.430 1,819,600
4/17/2017 51.940 52.420 51.780 52.350 2,054,600
4/13/2017 51.420 52.440 51.420 51.790 2,603,200
4/12/2017 51.610 51.900 51.150 51.290 1,944,600
4/11/2017 51.410 51.980 51.190 51.920 2,582,400
4/10/2017 50.960 52.180 50.910 51.480 2,183,100
4/7/2017 50.730 51.060 50.640 50.680 1,167,500
4/6/2017 50.550 51.290 50.450 50.910 1,447,600
4/5/2017 50.870 51.410 50.580 50.640 1,803,800
4/4/2017 50.710 50.990 50.430 50.640 1,277,200
4/3/2017 51.250 51.490 50.440 50.910 1,899,700
3/31/2017 51.200 51.380 51.010 51.190 1,208,900
3/30/2017 51.400 51.560 51.030 51.300 1,580,300
3/29/2017 51.030 51.660 51.030 51.500 1,352,500
3/28/2017 50.750 51.670 50.740 51.360 1,564,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.