StockSelector.com
  Research, Select, & Monitor Sunday, August 25, 2019 2:38:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Accredited Home Lenders Holdin$20.42($.25)(1.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 20.420 20.420 20.420 20.420 100
8/22/2019 20.670 20.670 20.670 20.670 100
8/21/2019 20.938 21.090 20.938 21.090 100
8/20/2019 20.793 20.793 20.793 20.793 0
8/19/2019 20.828 20.828 20.828 20.828 0
8/16/2019 20.980 21.035 20.980 21.035 700
8/15/2019 20.590 20.660 20.590 20.660 100
8/14/2019 20.930 20.930 20.250 20.255 900
8/13/2019 21.195 21.195 21.050 21.125 200
8/12/2019 20.810 20.845 20.810 20.845 100
8/9/2019 21.700 21.700 21.530 21.635 600
8/8/2019 21.650 21.710 21.650 21.675 600
8/7/2019 20.995 20.995 20.995 20.995 100
8/6/2019 21.000 21.000 20.900 20.900 200
8/5/2019 21.910 21.910 21.910 21.910 100
8/2/2019 22.020 22.020 21.910 21.910 100
8/1/2019 22.460 22.460 22.200 22.410 1,000
7/31/2019 22.439 22.490 22.439 22.490 200
7/30/2019 22.240 22.240 22.240 22.240 100
7/29/2019 23.500 23.500 22.480 22.480 600
7/26/2019 23.016 23.016 23.016 23.016 100
7/25/2019 23.000 23.000 22.711 22.711 700
7/24/2019 24.000 24.000 23.869 23.992 600
7/23/2019 24.000 24.109 24.000 24.109 200
7/22/2019 23.534 23.534 23.534 23.534 100
7/19/2019 23.635 23.635 23.635 23.635 100
7/18/2019 23.864 23.864 23.864 23.864 100
7/17/2019 24.071 24.071 24.071 24.071 100
7/16/2019 24.311 24.311 24.311 24.311 200
7/15/2019 24.048 24.048 24.048 24.048 100
7/12/2019 24.640 24.650 24.535 24.535 600
7/11/2019 24.550 24.720 24.550 24.720 400
7/10/2019 24.390 24.481 24.390 24.481 200
7/9/2019 24.453 24.453 24.453 24.453 100
7/8/2019 24.630 24.630 23.980 23.980 13,300
7/5/2019 24.208 24.208 24.208 24.208 100
7/3/2019 24.172 24.172 24.172 24.172 100
7/2/2019 23.992 23.992 23.992 23.992 100
7/1/2019 23.900 23.900 23.900 23.900 0
6/28/2019 24.010 24.010 23.903 23.903 200
6/27/2019 23.927 23.927 23.927 23.927 100
6/26/2019 23.690 23.690 23.440 23.440 100
6/25/2019 23.890 23.890 23.890 23.890 0
6/24/2019 24.660 24.660 24.595 24.595 100
6/21/2019 24.412 24.412 24.412 24.412 100
6/20/2019 24.616 24.616 24.616 24.616 0
6/19/2019 24.200 24.200 24.136 24.136 300
6/18/2019 24.200 24.200 23.846 23.846 1,100
6/17/2019 23.223 23.223 23.223 23.223 100
6/14/2019 23.152 23.152 23.152 23.152 100
6/13/2019 23.585 23.599 23.585 23.599 200
6/12/2019 23.678 23.727 23.633 23.727 200
6/11/2019 23.874 23.874 23.874 23.874 100
6/10/2019 24.010 24.010 23.725 23.725 100
6/7/2019 23.220 23.220 23.220 23.220 100
6/6/2019 23.033 23.033 23.033 23.033 100
6/5/2019 23.150 23.150 23.150 23.150 100
6/4/2019 23.160 23.494 23.160 23.494 800
6/3/2019 22.280 22.280 22.280 22.280 100
5/31/2019 23.036 23.036 23.036 23.036 100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.