StockSelector.com
  Research, Select, & Monitor Thursday, April 02, 2020 8:55:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Levi Strauss & Co.$10.07($.58)(5.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/7/2020 to 4/1/2020 
Date Open High Low Close Volume
4/1/2020 12.010 12.100 10.530 10.650 2,728,800
3/31/2020 12.930 13.250 12.250 12.430 1,350,400
3/30/2020 12.550 13.120 12.530 13.020 1,681,100
3/27/2020 13.640 13.780 12.280 12.760 1,945,800
3/26/2020 13.300 14.675 13.000 14.370 1,123,600
3/25/2020 12.730 13.860 12.353 13.140 1,276,700
3/24/2020 10.980 12.560 10.900 12.520 1,318,700
3/23/2020 11.460 11.520 10.140 10.370 946,200
3/20/2020 12.290 12.410 11.400 11.460 1,415,000
3/19/2020 12.100 13.100 11.510 12.360 1,483,100
3/18/2020 12.990 13.480 12.150 12.390 1,763,200
3/17/2020 14.230 14.830 13.750 13.880 2,341,300
3/16/2020 12.850 14.840 12.550 14.150 2,569,200
3/13/2020 13.810 14.460 13.430 14.420 1,151,100
3/12/2020 14.730 14.730 12.950 13.170 1,775,100
3/11/2020 16.340 16.440 15.440 15.510 1,255,700
3/10/2020 16.890 17.150 16.210 16.660 914,200
3/9/2020 16.330 16.850 16.150 16.460 1,656,800
3/6/2020 17.410 17.670 17.059 17.220 998,000
3/5/2020 18.380 18.401 17.700 17.890 1,043,500
3/4/2020 18.560 18.750 18.200 18.740 693,200
3/3/2020 17.890 18.540 17.890 18.460 987,700
3/2/2020 17.030 17.930 16.880 17.870 1,592,500
2/28/2020 17.110 17.290 16.670 16.990 1,513,400
2/27/2020 17.320 18.080 17.020 17.530 985,300
2/26/2020 18.800 18.960 17.760 17.780 1,212,400
2/25/2020 19.340 19.400 18.450 18.790 1,264,000
2/24/2020 19.330 19.600 19.080 19.120 1,434,800
2/21/2020 20.000 20.000 19.640 19.720 750,700
2/20/2020 19.330 20.000 19.330 20.000 877,200
2/19/2020 19.900 20.090 19.260 19.380 1,259,000
2/18/2020 20.100 20.320 19.720 19.830 1,153,800
2/14/2020 20.550 20.620 20.110 20.220 821,200
2/13/2020 20.390 20.705 20.180 20.480 1,074,300
2/12/2020 20.130 20.600 20.130 20.400 1,266,400
2/11/2020 20.000 20.270 19.940 19.970 1,020,100
2/10/2020 19.410 20.045 19.410 19.960 935,100
2/7/2020 19.750 19.860 19.100 19.350 1,759,900
2/6/2020 19.970 20.090 19.760 19.790 1,210,900
2/5/2020 19.250 20.180 19.250 19.900 1,558,900
2/4/2020 19.050 19.750 18.880 19.300 1,924,600
2/3/2020 18.610 19.640 18.140 19.160 2,664,900
1/31/2020 19.660 20.000 18.880 19.640 2,802,600
1/30/2020 19.790 19.980 19.430 19.750 2,295,000
1/29/2020 19.760 20.000 19.500 19.800 940,600
1/28/2020 20.300 20.390 19.410 19.700 2,121,500
1/27/2020 19.930 20.300 19.700 20.250 1,156,100
1/24/2020 20.110 20.160 19.900 20.140 1,155,000
1/23/2020 19.740 20.170 19.504 19.950 1,351,800
1/22/2020 19.880 20.010 19.450 19.890 827,200
1/21/2020 19.860 20.040 19.580 20.000 1,363,800
1/17/2020 19.690 19.980 19.210 19.980 1,200,900
1/16/2020 19.140 19.720 19.000 19.690 2,280,400
1/15/2020 18.940 19.100 18.820 19.070 516,700
1/14/2020 18.860 19.130 18.610 18.990 884,700
1/13/2020 18.680 18.930 18.560 18.850 653,900
1/10/2020 18.630 18.720 18.280 18.650 966,300
1/9/2020 19.180 19.190 18.610 18.710 1,068,600
1/8/2020 19.210 19.460 18.980 19.120 457,100
1/7/2020 19.100 19.430 19.050 19.250 723,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.