StockSelector.com
  Research, Select, & Monitor Saturday, October 19, 2019 8:17:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Levi Strauss & Co.$17.11$.06.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 16.850 17.220 16.850 17.110 1,035,600
10/17/2019 17.700 17.800 17.020 17.050 1,065,000
10/16/2019 17.320 17.650 17.310 17.630 755,400
10/15/2019 17.180 17.650 17.070 17.380 1,400,300
10/14/2019 17.370 17.505 16.800 17.120 1,557,700
10/11/2019 17.570 17.980 17.390 17.410 1,807,000
10/10/2019 17.550 17.940 17.310 17.550 2,024,300
10/9/2019 19.020 19.110 17.260 17.540 6,174,500
10/8/2019 19.670 19.825 18.750 18.960 3,950,200
10/7/2019 19.350 19.800 19.300 19.770 1,166,100
10/4/2019 19.410 19.462 18.930 19.290 623,700
10/3/2019 19.060 19.740 18.600 19.450 1,150,600
10/2/2019 19.010 19.390 18.660 19.290 955,300
10/1/2019 19.010 19.250 18.760 19.010 515,000
9/30/2019 19.140 19.210 18.860 19.040 457,900
9/27/2019 18.930 19.250 18.780 19.210 612,400
9/26/2019 18.890 19.140 18.750 19.080 682,500
9/25/2019 18.410 18.950 18.270 18.910 673,100
9/24/2019 18.410 18.530 17.820 18.190 354,000
9/23/2019 18.100 18.467 18.100 18.350 678,200
9/20/2019 18.470 18.690 18.250 18.250 968,100
9/19/2019 18.350 18.510 18.150 18.490 295,900
9/18/2019 18.240 18.445 18.050 18.300 808,500
9/17/2019 18.430 18.540 17.945 18.260 1,304,100
9/16/2019 18.000 18.230 17.770 17.910 666,500
9/13/2019 18.620 18.890 17.930 18.000 664,800
9/12/2019 18.850 19.090 18.510 18.570 898,900
9/11/2019 18.470 19.070 18.030 19.010 1,432,300
9/10/2019 18.100 18.550 17.850 18.530 1,428,000
9/9/2019 17.250 18.270 17.080 18.190 1,913,400
9/6/2019 17.650 17.650 16.960 17.080 894,800
9/5/2019 17.560 17.700 17.400 17.580 606,400
9/4/2019 17.070 17.420 16.885 17.350 574,900
9/3/2019 16.670 16.980 16.571 16.970 424,900
8/30/2019 17.330 17.410 16.820 16.900 416,300
8/29/2019 17.420 17.425 17.150 17.350 322,000
8/28/2019 16.640 17.300 16.640 17.110 342,200
8/27/2019 17.200 17.349 16.595 16.710 716,100
8/26/2019 16.860 17.320 16.690 17.130 605,000
8/23/2019 17.040 17.040 16.480 16.660 769,000
8/22/2019 16.950 17.220 16.810 17.200 450,500
8/21/2019 16.680 17.180 16.610 16.980 861,500
8/20/2019 16.350 16.560 16.190 16.460 644,900
8/19/2019 16.640 16.780 16.070 16.310 1,196,700
8/16/2019 16.400 16.600 16.290 16.300 942,400
8/15/2019 16.790 16.910 16.060 16.120 1,004,100
8/14/2019 16.770 16.770 16.000 16.250 1,530,000
8/13/2019 17.040 17.960 16.870 17.210 1,414,800
8/12/2019 17.140 17.240 16.860 17.110 812,700
8/9/2019 17.500 17.620 16.720 17.330 1,442,600
8/8/2019 17.980 18.080 17.515 17.610 1,213,600
8/7/2019 18.220 18.300 17.740 17.930 1,488,400
8/6/2019 18.600 18.730 18.000 18.510 1,038,500
8/5/2019 18.480 18.710 18.120 18.640 1,241,200
8/2/2019 18.630 19.160 18.370 18.880 1,454,300
8/1/2019 18.890 19.210 18.230 18.310 1,712,300
7/31/2019 19.050 19.145 18.590 19.060 1,222,400
7/30/2019 19.220 19.290 18.660 18.820 1,279,600
7/29/2019 19.350 19.700 18.970 19.290 879,200
7/26/2019 19.400 19.540 19.300 19.370 800,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.