StockSelector.com
  Research, Select, & Monitor Saturday, January 18, 2020 2:13:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Lionsgate$10.97($.30)(2.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 11.270 11.305 10.865 10.970 1,011,700
1/16/2020 11.280 11.430 11.230 11.270 587,700
1/15/2020 11.380 11.520 11.130 11.180 935,500
1/14/2020 11.000 11.420 10.995 11.380 1,424,800
1/13/2020 10.720 11.050 10.550 11.040 896,300
1/10/2020 10.790 10.840 10.640 10.710 666,100
1/9/2020 11.080 11.080 10.590 10.800 817,400
1/8/2020 11.100 11.130 10.930 11.010 1,093,000
1/7/2020 10.930 11.200 10.920 11.080 674,400
1/6/2020 10.590 10.930 10.580 10.920 697,100
1/3/2020 10.640 10.810 10.560 10.710 784,000
1/2/2020 10.720 10.870 10.520 10.810 1,045,400
12/31/2019 10.160 10.710 10.060 10.660 1,262,600
12/30/2019 10.330 10.370 10.180 10.210 1,126,400
12/27/2019 10.440 10.560 10.300 10.360 991,600
12/26/2019 10.500 10.570 10.295 10.490 1,126,800
12/24/2019 10.740 10.802 10.490 10.490 972,800
12/23/2019 10.800 10.950 10.510 10.870 2,009,500
12/20/2019 9.690 10.060 9.550 10.040 1,314,400
12/19/2019 9.450 9.680 9.400 9.600 1,010,400
12/18/2019 9.740 9.850 9.390 9.460 1,101,400
12/17/2019 9.620 9.660 9.420 9.600 907,900
12/16/2019 9.810 9.920 9.590 9.610 911,000
12/13/2019 10.010 10.240 9.660 9.680 1,115,100
12/12/2019 9.320 10.020 9.270 10.010 1,310,100
12/11/2019 9.380 9.470 9.210 9.360 768,200
12/10/2019 9.580 9.610 9.190 9.300 1,969,400
12/9/2019 9.440 9.720 9.410 9.570 943,200
12/6/2019 9.530 9.580 9.370 9.500 1,399,400
12/5/2019 9.680 9.810 9.330 9.460 1,465,400
12/4/2019 9.570 9.740 9.500 9.610 1,011,800
12/3/2019 9.430 9.610 9.330 9.540 1,726,300
12/2/2019 9.320 9.790 9.320 9.710 1,401,100
11/29/2019 9.530 9.560 9.210 9.350 1,109,100
11/27/2019 9.380 9.650 9.380 9.570 745,800
11/26/2019 9.160 9.725 8.920 9.400 1,629,200
11/25/2019 9.240 9.340 9.140 9.170 1,497,100
11/22/2019 9.160 9.390 8.890 9.300 1,306,300
11/21/2019 9.470 9.560 9.180 9.240 993,900
11/20/2019 9.360 9.530 9.220 9.460 1,103,100
11/19/2019 9.530 9.599 9.380 9.430 707,700
11/18/2019 9.640 9.690 9.440 9.560 1,232,900
11/15/2019 9.560 9.890 9.480 9.660 1,781,700
11/14/2019 9.350 9.600 9.270 9.360 1,022,700
11/13/2019 9.640 9.680 9.300 9.340 1,448,700
11/12/2019 9.740 9.920 9.530 9.680 1,332,400
11/11/2019 9.380 9.750 9.150 9.660 1,890,800
11/8/2019 9.020 9.570 8.720 9.130 4,188,600
11/7/2019 8.300 8.570 8.240 8.320 1,728,700
11/6/2019 8.240 8.365 8.050 8.140 1,017,300
11/5/2019 8.280 8.560 8.190 8.190 1,131,100
11/4/2019 8.070 8.450 7.940 8.330 1,460,700
11/1/2019 8.040 8.320 7.790 8.000 3,611,100
10/31/2019 7.840 8.000 7.700 7.990 2,373,400
10/30/2019 7.940 8.010 7.650 7.900 1,194,400
10/29/2019 7.880 8.070 7.790 7.970 1,044,100
10/28/2019 8.140 8.300 7.950 8.010 1,155,700
10/25/2019 8.000 8.290 7.990 8.140 869,000
10/24/2019 8.750 8.750 7.907 8.060 1,737,700
10/23/2019 8.680 8.780 8.550 8.660 808,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.