StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 1:15:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LGI Homes Inc$45.72($.26)(.57%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 45.950 46.105 45.161 45.720 254,400
8/18/2017 46.300 46.830 45.510 45.980 376,600
8/17/2017 46.790 47.140 46.290 46.490 291,400
8/16/2017 46.670 47.090 46.540 46.810 238,900
8/15/2017 46.410 46.850 46.300 46.550 229,200
8/14/2017 45.950 46.690 45.800 46.560 360,600
8/11/2017 45.320 46.140 44.940 45.860 437,200
8/10/2017 45.730 46.440 45.290 45.300 550,800
8/9/2017 47.010 47.490 44.480 46.060 975,700
8/8/2017 49.000 49.950 47.850 48.480 723,000
8/7/2017 47.530 48.050 47.130 47.840 566,900
8/4/2017 47.360 48.230 46.500 47.440 778,300
8/3/2017 45.750 46.350 45.300 46.290 355,500
8/2/2017 45.200 45.680 44.690 45.640 269,700
8/1/2017 44.380 45.230 44.180 45.210 399,400
7/31/2017 44.110 44.780 43.260 44.300 370,800
7/28/2017 43.890 44.940 43.420 43.970 368,200
7/27/2017 44.240 44.580 43.770 44.140 230,800
7/26/2017 44.410 44.600 43.800 44.100 286,300
7/25/2017 43.890 45.090 43.530 44.390 731,200
7/24/2017 43.000 43.680 43.000 43.530 201,000
7/21/2017 42.450 43.300 42.420 43.280 203,900
7/20/2017 42.700 42.700 41.820 42.320 280,400
7/19/2017 42.710 43.050 42.560 42.600 237,700
7/18/2017 43.290 43.900 41.940 42.500 296,200
7/17/2017 42.740 43.420 42.370 43.230 313,400
7/14/2017 42.150 42.740 42.080 42.460 234,800
7/13/2017 42.370 42.630 41.690 42.110 387,700
7/12/2017 42.400 43.070 41.940 42.320 221,600
7/11/2017 42.320 42.475 41.270 42.180 464,300
7/10/2017 42.050 42.600 41.640 42.390 702,000
7/7/2017 42.260 42.780 40.490 41.910 839,800
7/6/2017 40.120 40.470 39.710 39.900 296,000
7/5/2017 39.620 40.750 39.320 40.490 250,800
7/3/2017 40.430 40.615 39.810 39.960 158,100
6/30/2017 39.300 40.580 39.300 40.180 285,200
6/29/2017 39.510 39.600 38.760 39.170 209,200
6/28/2017 38.850 39.700 38.530 39.700 175,700
6/27/2017 39.250 39.920 38.440 38.600 311,300
6/26/2017 38.130 39.700 38.000 39.440 748,900
6/23/2017 37.630 38.100 37.400 38.010 395,100
6/22/2017 37.780 38.230 37.600 37.670 170,900
6/21/2017 37.580 38.170 37.410 37.710 236,700
6/20/2017 37.400 37.940 37.360 37.770 239,100
6/19/2017 37.380 37.730 37.150 37.410 196,400
6/16/2017 36.750 37.360 36.680 37.190 290,900
6/15/2017 36.970 37.170 36.480 37.060 140,700
6/14/2017 37.000 37.830 36.900 37.140 202,900
6/13/2017 36.610 36.980 36.210 36.940 267,600
6/12/2017 36.070 36.980 34.440 36.620 273,800
6/9/2017 36.260 36.690 36.040 36.240 278,200
6/8/2017 35.950 36.380 35.910 36.190 281,300
6/7/2017 36.040 36.800 35.630 35.990 387,000
6/6/2017 35.100 36.690 34.750 36.060 531,100
6/5/2017 34.340 34.610 34.110 34.380 270,300
6/2/2017 33.290 34.700 33.070 34.400 589,000
6/1/2017 32.500 33.220 32.010 33.180 293,600
5/31/2017 32.460 32.470 31.790 32.400 208,000
5/30/2017 32.250 32.510 31.880 32.310 194,500
5/26/2017 32.310 32.470 32.060 32.410 143,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.