StockSelector.com
  Research, Select, & Monitor Sunday, February 25, 2018 6:35:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LGI Homes Inc$65.73$.731.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 64.930 65.780 62.770 65.730 310,100
2/22/2018 66.980 68.080 64.690 65.000 263,000
2/21/2018 65.520 68.570 65.520 66.560 223,100
2/20/2018 65.470 66.160 64.730 65.450 243,200
2/16/2018 64.620 66.930 64.620 65.770 373,600
2/15/2018 64.640 65.520 62.810 64.950 292,000
2/14/2018 63.470 65.800 63.240 64.050 323,100
2/13/2018 62.300 64.220 61.900 64.180 434,400
2/12/2018 60.160 62.220 58.890 61.800 505,000
2/9/2018 59.900 60.680 57.850 59.510 500,200
2/8/2018 64.340 64.700 58.970 59.050 672,300
2/7/2018 64.670 66.440 64.350 64.410 363,800
2/6/2018 61.600 65.730 58.010 64.680 990,500
2/5/2018 67.390 69.040 65.470 66.040 566,400
2/2/2018 67.600 68.550 66.360 68.410 368,000
2/1/2018 67.240 68.820 65.910 67.890 371,200
1/31/2018 68.680 69.570 67.660 67.680 358,900
1/30/2018 66.580 68.155 65.300 67.950 457,500
1/29/2018 70.590 71.110 66.900 67.110 579,400
1/26/2018 72.780 73.190 70.420 71.200 298,000
1/25/2018 76.720 76.950 71.900 72.220 372,100
1/24/2018 76.000 77.390 75.460 76.760 531,500
1/23/2018 72.240 75.840 72.000 75.660 371,500
1/22/2018 70.920 71.900 70.260 71.900 447,800
1/19/2018 71.680 72.670 70.890 71.330 350,100
1/18/2018 71.780 72.505 71.000 71.290 320,000
1/17/2018 69.650 72.280 69.650 72.070 466,200
1/16/2018 76.570 76.570 69.000 69.510 806,300
1/12/2018 76.560 77.460 75.380 75.600 268,700
1/11/2018 73.640 76.920 73.110 76.820 306,900
1/10/2018 75.580 75.630 71.740 73.650 455,000
1/9/2018 77.050 77.420 75.680 75.990 239,600
1/8/2018 77.650 78.610 76.710 77.040 220,400
1/5/2018 76.780 77.730 76.110 77.430 483,500
1/4/2018 79.340 79.550 74.840 75.480 505,700
1/3/2018 76.200 78.930 75.440 78.770 426,100
1/2/2018 75.670 76.470 74.920 75.750 296,500
12/29/2017 77.350 77.950 75.010 75.030 404,100
12/28/2017 75.890 77.670 75.750 76.990 347,000
12/27/2017 73.250 75.960 73.090 75.460 359,300
12/26/2017 72.680 73.280 71.920 72.990 125,300
12/22/2017 73.390 74.040 72.260 72.660 180,500
12/21/2017 74.980 75.310 73.550 73.830 321,700
12/20/2017 74.310 74.920 73.500 74.450 225,200
12/19/2017 74.190 74.940 73.820 74.050 295,000
12/18/2017 72.580 74.250 72.360 74.010 540,500
12/15/2017 70.470 73.080 70.470 72.580 500,900
12/14/2017 71.270 71.910 70.250 70.460 172,600
12/13/2017 71.060 71.700 70.350 71.110 219,700
12/12/2017 70.750 71.410 70.160 70.730 197,000
12/11/2017 71.870 72.470 69.450 70.470 209,600
12/8/2017 70.900 71.800 70.400 71.640 234,300
12/7/2017 67.530 71.130 67.330 70.260 371,500
12/6/2017 67.360 69.440 66.980 67.150 443,300
12/5/2017 66.940 68.120 65.000 66.840 429,000
12/4/2017 71.180 71.960 67.210 67.700 485,000
12/1/2017 70.560 71.240 68.400 69.850 354,400
11/30/2017 69.550 70.810 69.390 70.210 308,800
11/29/2017 70.600 71.020 68.430 68.910 284,700
11/28/2017 67.950 70.560 67.950 70.290 480,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.