StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 6:44:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LGI Homes Inc$69.69($1.51)(2.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 70.780 72.100 68.880 69.690 349,600
4/19/2018 73.720 73.720 69.470 71.200 412,700
4/18/2018 72.800 74.540 72.510 73.960 254,200
4/17/2018 71.160 72.840 71.160 72.460 198,000
4/16/2018 70.610 71.430 69.770 70.450 197,400
4/13/2018 70.000 70.420 68.780 69.870 226,600
4/12/2018 70.990 71.550 68.580 69.740 372,600
4/11/2018 72.850 73.540 70.290 70.670 329,600
4/10/2018 72.960 74.870 72.510 73.080 540,800
4/9/2018 74.010 75.110 73.860 73.900 465,100
4/6/2018 73.160 75.520 72.170 73.210 518,600
4/5/2018 71.930 75.290 71.930 73.970 752,700
4/4/2018 64.980 72.010 64.980 71.430 576,200
4/3/2018 66.730 66.830 64.030 65.750 454,700
4/2/2018 70.550 71.070 66.510 66.630 556,700
3/29/2018 70.440 71.170 69.520 70.570 368,800
3/28/2018 70.090 71.105 69.500 70.240 343,900
3/27/2018 71.720 72.000 69.480 70.190 560,200
3/26/2018 69.570 71.230 68.380 71.020 513,900
3/23/2018 68.310 69.420 67.630 68.210 526,500
3/22/2018 68.180 69.330 67.580 67.850 313,900
3/21/2018 67.400 69.920 67.190 69.010 366,700
3/20/2018 66.360 67.570 66.360 67.460 225,700
3/19/2018 64.880 66.330 64.200 66.110 396,400
3/16/2018 64.710 65.400 63.010 65.200 796,200
3/15/2018 66.430 66.500 63.770 64.600 216,300
3/14/2018 67.600 67.600 65.315 66.150 569,500
3/13/2018 64.760 67.600 64.760 67.260 498,400
3/12/2018 62.780 65.090 62.560 64.260 399,800
3/9/2018 61.200 62.960 59.650 62.850 371,300
3/8/2018 62.140 62.990 59.550 60.480 235,700
3/7/2018 60.910 62.630 60.310 62.130 418,000
3/6/2018 58.250 60.760 57.570 60.670 333,600
3/5/2018 56.510 57.980 55.770 57.750 404,600
3/2/2018 56.560 57.250 56.070 56.940 423,900
3/1/2018 56.580 58.220 55.340 57.000 584,300
2/28/2018 62.610 62.610 56.510 56.590 1,001,900
2/27/2018 63.700 65.560 60.020 62.800 1,319,900
2/26/2018 67.570 67.570 64.170 66.520 369,300
2/23/2018 64.930 65.780 62.770 65.730 310,100
2/22/2018 66.980 68.080 64.690 65.000 263,000
2/21/2018 65.520 68.570 65.520 66.560 223,100
2/20/2018 65.470 66.160 64.730 65.450 243,200
2/16/2018 64.620 66.930 64.620 65.770 373,600
2/15/2018 64.640 65.520 62.810 64.950 292,000
2/14/2018 63.470 65.800 63.240 64.050 323,100
2/13/2018 62.300 64.220 61.900 64.180 434,400
2/12/2018 60.160 62.220 58.890 61.800 505,000
2/9/2018 59.900 60.680 57.850 59.510 500,200
2/8/2018 64.340 64.700 58.970 59.050 672,300
2/7/2018 64.670 66.440 64.350 64.410 363,800
2/6/2018 61.600 65.730 58.010 64.680 990,500
2/5/2018 67.390 69.040 65.470 66.040 566,400
2/2/2018 67.600 68.550 66.360 68.410 368,000
2/1/2018 67.240 68.820 65.910 67.890 371,200
1/31/2018 68.680 69.570 67.660 67.680 358,900
1/30/2018 66.580 68.155 65.300 67.950 457,500
1/29/2018 70.590 71.110 66.900 67.110 579,400
1/26/2018 72.780 73.190 70.420 71.200 298,000
1/25/2018 76.720 76.950 71.900 72.220 372,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.