StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 4:35:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LGI Homes Inc$43.28$.962.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 42.700 42.700 41.820 42.320 280,400
7/19/2017 42.710 43.050 42.560 42.600 237,700
7/18/2017 43.290 43.900 41.940 42.500 296,200
7/17/2017 42.740 43.420 42.370 43.230 313,400
7/14/2017 42.150 42.740 42.080 42.460 234,800
7/13/2017 42.370 42.630 41.690 42.110 387,700
7/12/2017 42.400 43.070 41.940 42.320 221,600
7/11/2017 42.320 42.475 41.270 42.180 464,300
7/10/2017 42.050 42.600 41.640 42.390 702,000
7/7/2017 42.260 42.780 40.490 41.910 839,800
7/6/2017 40.120 40.470 39.710 39.900 296,000
7/5/2017 39.620 40.750 39.320 40.490 250,800
7/3/2017 40.430 40.615 39.810 39.960 158,100
6/30/2017 39.300 40.580 39.300 40.180 285,200
6/29/2017 39.510 39.600 38.760 39.170 209,200
6/28/2017 38.850 39.700 38.530 39.700 175,700
6/27/2017 39.250 39.920 38.440 38.600 311,300
6/26/2017 38.130 39.700 38.000 39.440 748,900
6/23/2017 37.630 38.100 37.400 38.010 395,100
6/22/2017 37.780 38.230 37.600 37.670 170,900
6/21/2017 37.580 38.170 37.410 37.710 236,700
6/20/2017 37.400 37.940 37.360 37.770 239,100
6/19/2017 37.380 37.730 37.150 37.410 196,400
6/16/2017 36.750 37.360 36.680 37.190 290,900
6/15/2017 36.970 37.170 36.480 37.060 140,700
6/14/2017 37.000 37.830 36.900 37.140 202,900
6/13/2017 36.610 36.980 36.210 36.940 267,600
6/12/2017 36.070 36.980 34.440 36.620 273,800
6/9/2017 36.260 36.690 36.040 36.240 278,200
6/8/2017 35.950 36.380 35.910 36.190 281,300
6/7/2017 36.040 36.800 35.630 35.990 387,000
6/6/2017 35.100 36.690 34.750 36.060 531,100
6/5/2017 34.340 34.610 34.110 34.380 270,300
6/2/2017 33.290 34.700 33.070 34.400 589,000
6/1/2017 32.500 33.220 32.010 33.180 293,600
5/31/2017 32.460 32.470 31.790 32.400 208,000
5/30/2017 32.250 32.510 31.880 32.310 194,500
5/26/2017 32.310 32.470 32.060 32.410 143,700
5/25/2017 32.600 32.710 32.100 32.400 186,500
5/24/2017 32.280 32.490 31.860 32.410 313,800
5/23/2017 32.750 32.970 32.150 32.220 159,400
5/22/2017 32.490 32.570 32.150 32.540 276,500
5/19/2017 32.020 32.770 32.020 32.460 156,600
5/18/2017 32.220 32.480 31.800 32.000 281,000
5/17/2017 33.590 33.760 32.180 32.180 391,700
5/16/2017 33.800 34.450 32.990 33.950 688,000
5/15/2017 31.720 32.840 31.560 32.690 658,900
5/12/2017 31.750 32.410 31.460 31.750 359,300
5/11/2017 32.070 32.220 31.440 31.890 258,300
5/10/2017 32.750 32.930 32.000 32.140 362,300
5/9/2017 32.000 32.980 30.440 32.870 965,200
5/8/2017 29.700 29.700 28.570 29.040 1,126,900
5/5/2017 29.640 29.860 29.320 29.730 202,300
5/4/2017 30.710 30.720 29.250 29.520 865,300
5/3/2017 31.360 31.450 30.510 31.030 250,100
5/2/2017 31.830 31.930 31.150 31.320 319,300
5/1/2017 31.970 32.440 31.580 31.770 224,200
4/28/2017 32.140 32.140 31.350 31.830 281,700
4/27/2017 31.050 32.140 30.860 32.110 325,400
4/26/2017 30.870 31.150 30.360 30.960 247,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.