StockSelector.com
  Research, Select, & Monitor Tuesday, October 24, 2017 7:34:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LGI Homes Inc$56.06$.14.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2017 to 10/23/2017 
Date Open High Low Close Volume
10/23/2017 56.170 56.520 55.270 56.060 302,500
10/20/2017 55.650 56.420 55.170 55.920 252,400
10/19/2017 54.290 55.500 53.760 55.200 185,300
10/18/2017 53.900 54.800 53.560 54.380 163,300
10/17/2017 53.550 54.110 53.540 53.800 178,000
10/16/2017 54.510 54.540 53.330 53.830 256,800
10/13/2017 54.460 54.570 53.760 53.990 225,800
10/12/2017 53.470 54.190 53.470 53.980 210,100
10/11/2017 53.200 53.480 52.750 53.370 195,300
10/10/2017 53.500 53.540 52.440 53.030 162,000
10/9/2017 52.610 53.470 52.410 52.980 275,200
10/6/2017 52.000 52.800 51.520 52.280 320,200
10/5/2017 53.110 54.840 49.885 52.130 789,400
10/4/2017 49.120 50.950 49.010 50.680 525,300
10/3/2017 48.190 49.430 47.330 48.970 354,500
10/2/2017 49.200 50.910 48.800 48.980 431,400
9/29/2017 48.200 48.820 47.620 48.570 252,100
9/28/2017 46.300 47.970 46.300 47.860 256,100
9/27/2017 46.270 46.690 45.120 46.210 195,500
9/26/2017 45.720 46.230 45.690 46.070 165,300
9/25/2017 45.400 45.590 44.860 45.580 165,400
9/22/2017 45.730 46.230 45.200 45.310 97,500
9/21/2017 45.700 46.140 45.580 45.760 152,200
9/20/2017 46.850 46.870 45.560 45.920 224,400
9/19/2017 45.320 46.890 45.320 46.670 407,000
9/18/2017 44.850 45.140 44.790 45.100 181,100
9/15/2017 45.120 45.410 44.610 44.670 330,500
9/14/2017 45.040 45.490 44.940 45.060 189,900
9/13/2017 45.780 45.850 44.440 45.060 247,600
9/12/2017 44.420 45.730 44.370 45.710 228,700
9/11/2017 43.760 44.450 43.690 44.240 169,000
9/8/2017 42.100 43.900 42.100 43.600 334,000
9/7/2017 43.210 44.390 43.210 43.980 345,800
9/6/2017 43.710 44.320 42.880 42.940 357,800
9/5/2017 44.780 44.950 43.470 43.660 600,200
9/1/2017 42.660 44.980 42.660 44.900 667,000
8/31/2017 42.340 42.540 41.120 42.540 832,600
8/30/2017 41.140 41.450 40.760 41.090 465,300
8/29/2017 41.480 41.800 40.730 41.140 684,500
8/28/2017 43.640 43.650 41.405 41.800 728,800
8/25/2017 44.200 44.740 43.610 43.790 401,600
8/24/2017 44.980 45.165 43.680 43.740 355,300
8/23/2017 45.420 46.190 44.930 44.960 265,400
8/22/2017 46.030 46.070 45.100 45.580 304,400
8/21/2017 45.950 46.105 45.161 45.720 254,400
8/18/2017 46.300 46.830 45.510 45.980 376,600
8/17/2017 46.790 47.140 46.290 46.490 291,400
8/16/2017 46.670 47.090 46.540 46.810 238,900
8/15/2017 46.410 46.850 46.300 46.550 229,200
8/14/2017 45.950 46.690 45.800 46.560 360,600
8/11/2017 45.320 46.140 44.940 45.860 437,200
8/10/2017 45.730 46.440 45.290 45.300 550,800
8/9/2017 47.010 47.490 44.480 46.060 975,700
8/8/2017 49.000 49.950 47.850 48.480 723,000
8/7/2017 47.530 48.050 47.130 47.840 566,900
8/4/2017 47.360 48.230 46.500 47.440 778,300
8/3/2017 45.750 46.350 45.300 46.290 355,500
8/2/2017 45.200 45.680 44.690 45.640 269,700
8/1/2017 44.380 45.230 44.180 45.210 399,400
7/31/2017 44.110 44.780 43.260 44.300 370,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.