StockSelector.com
  Research, Select, & Monitor Thursday, March 30, 2017 2:32:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LGI Homes Inc$33.95$.10.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/3/2017 to 3/29/2017 
Date Open High Low Close Volume
3/29/2017 33.520 34.150 33.130 33.850 307,200
3/28/2017 32.560 33.520 32.460 33.480 275,300
3/27/2017 31.550 32.650 31.150 32.560 296,800
3/24/2017 31.970 32.310 31.680 31.910 143,800
3/23/2017 31.650 32.200 30.830 31.790 143,100
3/22/2017 31.500 31.540 30.650 31.520 277,000
3/21/2017 32.230 32.420 31.440 31.490 192,800
3/20/2017 32.240 32.410 31.740 32.040 180,600
3/17/2017 32.840 32.840 31.810 32.180 416,200
3/16/2017 31.700 32.740 31.590 32.170 439,400
3/15/2017 31.410 31.940 31.090 31.640 273,300
3/14/2017 31.050 31.420 30.610 31.230 385,400
3/13/2017 32.250 32.620 30.960 31.050 524,600
3/10/2017 32.520 32.920 31.900 32.250 528,500
3/9/2017 33.140 33.670 31.970 32.240 751,400
3/8/2017 33.310 33.960 32.750 32.980 1,132,600
3/7/2017 31.650 34.400 31.570 32.710 2,973,200
3/6/2017 28.240 29.300 27.280 29.010 773,500
3/3/2017 28.930 30.090 28.580 29.910 621,000
3/2/2017 29.490 29.500 28.900 28.920 617,600
3/1/2017 29.200 30.340 29.180 29.440 684,200
2/28/2017 29.290 29.330 28.700 29.010 398,500
2/27/2017 28.660 29.520 28.660 29.230 315,700
2/24/2017 28.450 28.800 28.230 28.700 191,600
2/23/2017 29.230 29.300 28.510 28.670 187,300
2/22/2017 29.410 30.030 29.130 29.210 191,000
2/21/2017 28.940 29.620 28.940 29.350 214,900
2/17/2017 28.660 28.970 28.560 28.860 226,700
2/16/2017 28.770 29.370 28.540 28.900 286,400
2/15/2017 28.850 29.170 28.380 28.950 219,800
2/14/2017 28.840 29.090 28.560 28.990 307,000
2/13/2017 28.500 28.990 28.170 28.950 279,600
2/10/2017 28.110 28.780 27.740 28.400 297,500
2/9/2017 27.280 28.110 26.910 28.070 360,600
2/8/2017 27.570 27.710 27.120 27.400 441,700
2/7/2017 27.630 27.880 26.970 27.620 762,400
2/6/2017 28.050 28.470 26.820 27.620 3,565,300
2/3/2017 31.070 31.480 30.670 31.340 164,800
2/2/2017 30.770 31.020 30.360 30.870 223,300
2/1/2017 31.170 31.380 30.430 30.700 290,600
1/31/2017 30.730 31.190 30.510 31.060 217,400
1/30/2017 31.710 31.710 30.760 30.790 390,100
1/27/2017 32.190 32.190 31.220 31.720 201,300
1/26/2017 32.250 32.870 32.120 32.140 294,400
1/25/2017 30.990 32.380 30.760 32.190 568,100
1/24/2017 29.660 30.910 29.570 30.760 306,100
1/23/2017 29.020 29.670 28.690 29.410 393,700
1/20/2017 29.280 29.570 29.160 29.340 442,700
1/19/2017 30.830 30.920 29.330 29.390 350,900
1/18/2017 31.410 31.430 30.780 30.880 291,000
1/17/2017 30.800 31.360 30.570 31.340 284,700
1/13/2017 30.630 31.150 30.420 30.830 396,200
1/12/2017 30.410 30.700 29.900 30.580 389,300
1/11/2017 29.690 30.450 29.360 30.430 287,700
1/10/2017 28.800 29.980 28.680 29.700 272,600
1/9/2017 29.570 29.660 28.830 28.930 310,200
1/6/2017 28.400 29.710 28.280 29.630 578,400
1/5/2017 29.070 29.760 28.790 29.710 242,500
1/4/2017 28.860 29.300 28.730 29.170 242,600
1/3/2017 29.210 29.470 28.260 28.790 339,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.