StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 5:42:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LGI Homes Inc$72.58$2.123.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 70.470 73.080 70.470 72.580 500,900
12/14/2017 71.270 71.910 70.250 70.460 172,600
12/13/2017 71.060 71.700 70.350 71.110 219,700
12/12/2017 70.750 71.410 70.160 70.730 197,000
12/11/2017 71.870 72.470 69.450 70.470 209,600
12/8/2017 70.900 71.800 70.400 71.640 234,300
12/7/2017 67.530 71.130 67.330 70.260 371,500
12/6/2017 67.360 69.440 66.980 67.150 443,300
12/5/2017 66.940 68.120 65.000 66.840 429,000
12/4/2017 71.180 71.960 67.210 67.700 485,000
12/1/2017 70.560 71.240 68.400 69.850 354,400
11/30/2017 69.550 70.810 69.390 70.210 308,800
11/29/2017 70.600 71.020 68.430 68.910 284,700
11/28/2017 67.950 70.560 67.950 70.290 480,000
11/27/2017 67.770 68.790 67.450 67.880 235,900
11/24/2017 67.390 67.630 66.690 67.440 108,600
11/22/2017 67.760 67.920 66.425 67.390 257,300
11/21/2017 64.150 67.850 64.020 67.730 401,700
11/20/2017 63.790 65.430 63.490 65.380 234,500
11/17/2017 62.400 64.920 61.920 63.520 393,900
11/16/2017 63.380 64.210 62.280 62.410 443,400
11/15/2017 64.500 64.940 61.430 63.330 407,400
11/14/2017 65.210 65.840 65.000 65.160 357,200
11/13/2017 63.100 66.195 62.720 65.280 420,200
11/10/2017 62.500 63.690 62.180 63.150 279,700
11/9/2017 62.260 63.840 60.830 63.690 427,800
11/8/2017 65.140 66.130 61.700 62.870 548,900
11/7/2017 63.680 65.330 62.850 65.070 766,100
11/6/2017 60.350 62.190 60.350 61.930 400,000
11/3/2017 60.080 60.855 59.780 60.110 254,700
11/2/2017 61.660 61.660 58.950 60.010 399,500
11/1/2017 60.950 61.410 60.380 61.360 241,900
10/31/2017 59.240 60.480 58.860 60.330 303,100
10/30/2017 58.820 59.410 58.570 59.050 221,800
10/27/2017 57.940 59.110 57.340 59.040 221,400
10/26/2017 56.950 57.460 56.350 57.030 309,100
10/25/2017 57.740 57.920 56.125 56.950 426,600
10/24/2017 56.350 57.610 56.100 57.560 304,300
10/23/2017 56.170 56.520 55.270 56.060 302,500
10/20/2017 55.650 56.420 55.170 55.920 252,400
10/19/2017 54.290 55.500 53.760 55.200 185,300
10/18/2017 53.900 54.800 53.560 54.380 163,300
10/17/2017 53.550 54.110 53.540 53.800 178,000
10/16/2017 54.510 54.540 53.330 53.830 256,800
10/13/2017 54.460 54.570 53.760 53.990 225,800
10/12/2017 53.470 54.190 53.470 53.980 210,100
10/11/2017 53.200 53.480 52.750 53.370 195,300
10/10/2017 53.500 53.540 52.440 53.030 162,000
10/9/2017 52.610 53.470 52.410 52.980 275,200
10/6/2017 52.000 52.800 51.520 52.280 320,200
10/5/2017 53.110 54.840 49.885 52.130 789,400
10/4/2017 49.120 50.950 49.010 50.680 525,300
10/3/2017 48.190 49.430 47.330 48.970 354,500
10/2/2017 49.200 50.910 48.800 48.980 431,400
9/29/2017 48.200 48.820 47.620 48.570 252,100
9/28/2017 46.300 47.970 46.300 47.860 256,100
9/27/2017 46.270 46.690 45.120 46.210 195,500
9/26/2017 45.720 46.230 45.690 46.070 165,300
9/25/2017 45.400 45.590 44.860 45.580 165,400
9/22/2017 45.730 46.230 45.200 45.310 97,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.