StockSelector.com
  Research, Select, & Monitor Monday, May 22, 2017 7:23:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LGI Homes Inc$32.54$.08.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/24/2017 to 5/19/2017 
Date Open High Low Close Volume
5/19/2017 32.020 32.770 32.020 32.460 156,600
5/18/2017 32.220 32.480 31.800 32.000 281,000
5/17/2017 33.590 33.760 32.180 32.180 391,700
5/16/2017 33.800 34.450 32.990 33.950 688,000
5/15/2017 31.720 32.840 31.560 32.690 658,900
5/12/2017 31.750 32.410 31.460 31.750 359,300
5/11/2017 32.070 32.220 31.440 31.890 258,300
5/10/2017 32.750 32.930 32.000 32.140 362,300
5/9/2017 32.000 32.980 30.440 32.870 965,200
5/8/2017 29.700 29.700 28.570 29.040 1,126,900
5/5/2017 29.640 29.860 29.320 29.730 202,300
5/4/2017 30.710 30.720 29.250 29.520 865,300
5/3/2017 31.360 31.450 30.510 31.030 250,100
5/2/2017 31.830 31.930 31.150 31.320 319,300
5/1/2017 31.970 32.440 31.580 31.770 224,200
4/28/2017 32.140 32.140 31.350 31.830 281,700
4/27/2017 31.050 32.140 30.860 32.110 325,400
4/26/2017 30.870 31.150 30.360 30.960 247,200
4/25/2017 30.880 30.880 29.920 30.810 370,600
4/24/2017 31.420 31.440 30.470 30.860 238,700
4/21/2017 30.880 31.160 30.460 30.980 393,200
4/20/2017 30.990 31.200 30.260 30.920 312,700
4/19/2017 30.990 31.320 30.660 30.820 242,900
4/18/2017 30.610 31.090 30.400 30.900 239,600
4/17/2017 30.100 30.650 30.070 30.560 190,900
4/13/2017 30.220 30.760 29.920 30.070 207,600
4/12/2017 30.550 30.800 29.950 30.130 185,300
4/11/2017 30.400 30.760 30.260 30.600 315,200
4/10/2017 30.990 31.210 30.290 30.380 413,400
4/7/2017 31.610 31.820 30.630 30.870 404,300
4/6/2017 32.290 32.640 31.150 31.670 912,600
4/5/2017 34.220 34.840 33.680 33.730 407,700
4/4/2017 33.700 34.190 33.470 33.980 275,900
4/3/2017 34.050 34.050 33.340 33.850 255,600
3/31/2017 33.780 34.030 33.270 33.910 195,800
3/30/2017 33.860 34.200 33.370 33.820 280,800
3/29/2017 33.520 34.150 33.130 33.850 307,200
3/28/2017 32.560 33.520 32.460 33.480 275,300
3/27/2017 31.550 32.650 31.150 32.560 296,800
3/24/2017 31.970 32.310 31.680 31.910 143,800
3/23/2017 31.650 32.200 30.830 31.790 143,100
3/22/2017 31.500 31.540 30.650 31.520 277,000
3/21/2017 32.230 32.420 31.440 31.490 192,800
3/20/2017 32.240 32.410 31.740 32.040 180,600
3/17/2017 32.840 32.840 31.810 32.180 416,200
3/16/2017 31.700 32.740 31.590 32.170 439,400
3/15/2017 31.410 31.940 31.090 31.640 273,300
3/14/2017 31.050 31.420 30.610 31.230 385,400
3/13/2017 32.250 32.620 30.960 31.050 524,600
3/10/2017 32.520 32.920 31.900 32.250 528,500
3/9/2017 33.140 33.670 31.970 32.240 751,400
3/8/2017 33.310 33.960 32.750 32.980 1,132,600
3/7/2017 31.650 34.400 31.570 32.710 2,973,200
3/6/2017 28.240 29.300 27.280 29.010 773,500
3/3/2017 28.930 30.090 28.580 29.910 621,000
3/2/2017 29.490 29.500 28.900 28.920 617,600
3/1/2017 29.200 30.340 29.180 29.440 684,200
2/28/2017 29.290 29.330 28.700 29.010 398,500
2/27/2017 28.660 29.520 28.660 29.230 315,700
2/24/2017 28.450 28.800 28.230 28.700 191,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.