StockSelector.com
  Research, Select, & Monitor Saturday, June 24, 2017 8:20:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LGI Homes Inc$38.01$.34.90%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/30/2017 to 6/23/2017 
Date Open High Low Close Volume
6/23/2017 37.630 38.100 37.400 38.010 395,100
6/22/2017 37.780 38.230 37.600 37.670 170,900
6/21/2017 37.580 38.170 37.410 37.710 236,700
6/20/2017 37.400 37.940 37.360 37.770 239,100
6/19/2017 37.380 37.730 37.150 37.410 196,400
6/16/2017 36.750 37.360 36.680 37.190 290,900
6/15/2017 36.970 37.170 36.480 37.060 140,700
6/14/2017 37.000 37.830 36.900 37.140 202,900
6/13/2017 36.610 36.980 36.210 36.940 267,600
6/12/2017 36.070 36.980 34.440 36.620 273,800
6/9/2017 36.260 36.690 36.040 36.240 278,200
6/8/2017 35.950 36.380 35.910 36.190 281,300
6/7/2017 36.040 36.800 35.630 35.990 387,000
6/6/2017 35.100 36.690 34.750 36.060 531,100
6/5/2017 34.340 34.610 34.110 34.380 270,300
6/2/2017 33.290 34.700 33.070 34.400 589,000
6/1/2017 32.500 33.220 32.010 33.180 293,600
5/31/2017 32.460 32.470 31.790 32.400 208,000
5/30/2017 32.250 32.510 31.880 32.310 194,500
5/26/2017 32.310 32.470 32.060 32.410 143,700
5/25/2017 32.600 32.710 32.100 32.400 186,500
5/24/2017 32.280 32.490 31.860 32.410 313,800
5/23/2017 32.750 32.970 32.150 32.220 159,400
5/22/2017 32.490 32.570 32.150 32.540 276,500
5/19/2017 32.020 32.770 32.020 32.460 156,600
5/18/2017 32.220 32.480 31.800 32.000 281,000
5/17/2017 33.590 33.760 32.180 32.180 391,700
5/16/2017 33.800 34.450 32.990 33.950 688,000
5/15/2017 31.720 32.840 31.560 32.690 658,900
5/12/2017 31.750 32.410 31.460 31.750 359,300
5/11/2017 32.070 32.220 31.440 31.890 258,300
5/10/2017 32.750 32.930 32.000 32.140 362,300
5/9/2017 32.000 32.980 30.440 32.870 965,200
5/8/2017 29.700 29.700 28.570 29.040 1,126,900
5/5/2017 29.640 29.860 29.320 29.730 202,300
5/4/2017 30.710 30.720 29.250 29.520 865,300
5/3/2017 31.360 31.450 30.510 31.030 250,100
5/2/2017 31.830 31.930 31.150 31.320 319,300
5/1/2017 31.970 32.440 31.580 31.770 224,200
4/28/2017 32.140 32.140 31.350 31.830 281,700
4/27/2017 31.050 32.140 30.860 32.110 325,400
4/26/2017 30.870 31.150 30.360 30.960 247,200
4/25/2017 30.880 30.880 29.920 30.810 370,600
4/24/2017 31.420 31.440 30.470 30.860 238,700
4/21/2017 30.880 31.160 30.460 30.980 393,200
4/20/2017 30.990 31.200 30.260 30.920 312,700
4/19/2017 30.990 31.320 30.660 30.820 242,900
4/18/2017 30.610 31.090 30.400 30.900 239,600
4/17/2017 30.100 30.650 30.070 30.560 190,900
4/13/2017 30.220 30.760 29.920 30.070 207,600
4/12/2017 30.550 30.800 29.950 30.130 185,300
4/11/2017 30.400 30.760 30.260 30.600 315,200
4/10/2017 30.990 31.210 30.290 30.380 413,400
4/7/2017 31.610 31.820 30.630 30.870 404,300
4/6/2017 32.290 32.640 31.150 31.670 912,600
4/5/2017 34.220 34.840 33.680 33.730 407,700
4/4/2017 33.700 34.190 33.470 33.980 275,900
4/3/2017 34.050 34.050 33.340 33.850 255,600
3/31/2017 33.780 34.030 33.270 33.910 195,800
3/30/2017 33.860 34.200 33.370 33.820 280,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.