StockSelector.com
  Research, Select, & Monitor Monday, November 20, 2017 12:24:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ligand Pharmaceuticals, Inc.$129.89($10.42)(7.43%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 140.940 141.050 139.540 140.310 251,700
11/16/2017 144.160 144.820 140.810 141.710 401,300
11/15/2017 145.330 147.880 141.670 144.350 255,600
11/14/2017 142.510 145.330 140.550 145.070 291,200
11/13/2017 139.440 144.415 139.440 142.800 291,300
11/10/2017 144.350 144.890 138.110 139.900 702,000
11/9/2017 146.770 149.310 143.880 144.860 314,700
11/8/2017 146.100 148.250 146.100 147.040 146,600
11/7/2017 146.950 147.180 145.090 146.700 103,400
11/6/2017 146.950 147.130 145.820 146.960 129,700
11/3/2017 145.170 147.000 144.170 146.440 174,900
11/2/2017 143.760 145.720 142.120 145.090 131,500
11/1/2017 146.450 146.450 142.640 144.060 384,900
10/31/2017 143.660 145.460 142.900 145.350 205,000
10/30/2017 144.830 145.730 142.070 142.920 163,200
10/27/2017 142.700 145.760 141.810 144.830 239,100
10/26/2017 142.160 144.660 141.660 143.120 186,700
10/25/2017 143.590 144.110 141.050 142.660 161,500
10/24/2017 143.560 144.380 142.890 143.520 196,500
10/23/2017 143.970 144.630 142.800 143.480 133,500
10/20/2017 143.890 144.860 142.830 143.930 132,700
10/19/2017 143.260 144.300 142.520 143.350 179,500
10/18/2017 142.130 144.260 141.785 144.160 151,000
10/17/2017 141.910 142.880 141.600 142.150 117,700
10/16/2017 143.470 143.660 140.780 141.740 154,900
10/13/2017 143.490 143.875 142.120 143.040 182,700
10/12/2017 142.900 143.860 141.850 143.360 171,500
10/11/2017 143.850 144.340 141.720 143.190 204,000
10/10/2017 142.410 143.260 140.910 143.210 218,500
10/9/2017 141.750 143.250 141.090 142.380 159,700
10/6/2017 139.900 141.940 139.780 141.610 186,700
10/5/2017 139.580 140.640 138.770 140.140 325,300
10/4/2017 137.850 139.000 136.910 138.630 149,000
10/3/2017 136.450 137.340 135.160 137.170 191,300
10/2/2017 136.890 136.980 134.550 136.010 201,100
9/29/2017 134.910 136.990 134.470 136.150 247,600
9/28/2017 134.500 134.930 132.730 134.700 282,000
9/27/2017 135.230 136.130 134.270 134.320 235,400
9/26/2017 136.270 136.780 134.320 134.850 157,800
9/25/2017 135.920 137.630 135.475 135.860 227,400
9/22/2017 135.840 136.050 134.000 135.550 147,700
9/21/2017 136.380 136.820 135.370 135.810 517,300
9/20/2017 136.280 136.530 134.720 136.380 145,400
9/19/2017 135.840 136.220 134.990 136.180 383,100
9/18/2017 134.470 136.190 134.470 135.150 265,200
9/15/2017 135.640 136.330 133.885 134.700 612,200
9/14/2017 137.600 137.680 134.830 135.300 416,500
9/13/2017 137.910 138.490 137.330 137.940 334,100
9/12/2017 135.810 137.970 134.120 137.920 433,400
9/11/2017 136.700 137.970 135.440 136.390 201,800
9/8/2017 135.090 137.060 133.880 136.680 235,800
9/7/2017 134.050 135.760 133.180 135.480 301,100
9/6/2017 131.220 133.980 130.150 133.550 397,700
9/5/2017 130.000 132.490 128.380 130.870 286,200
9/1/2017 129.560 129.780 127.600 128.930 135,700
8/31/2017 127.390 129.610 126.310 128.870 266,500
8/30/2017 126.900 127.100 125.560 126.930 158,100
8/29/2017 123.220 127.460 123.110 126.890 272,400
8/28/2017 124.640 125.395 123.320 124.190 254,400
8/25/2017 127.100 127.100 123.830 124.050 192,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.