StockSelector.com
  Research, Select, & Monitor Wednesday, August 12, 2020 3:08:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ligand Pharmaceuticals, Inc.$111.90($6.76)(5.70%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/18/2020 to 8/11/2020 
Date Open High Low Close Volume
8/11/2020 119.700 119.990 111.876 111.900 328,700
8/10/2020 117.930 118.990 116.546 118.660 143,800
8/7/2020 115.360 117.730 115.000 117.660 169,400
8/6/2020 115.440 116.730 113.910 115.450 150,500
8/5/2020 118.320 118.720 114.300 116.460 196,100
8/4/2020 122.320 122.965 116.750 117.930 405,800
8/3/2020 120.000 120.000 111.250 119.080 607,300
7/31/2020 127.250 127.700 112.265 117.180 566,600
7/30/2020 122.770 127.800 122.770 126.720 134,500
7/29/2020 122.300 125.950 122.230 124.600 272,100
7/28/2020 124.000 125.760 120.540 122.300 184,900
7/27/2020 120.350 124.300 119.085 124.180 151,600
7/24/2020 121.630 121.630 117.740 119.760 168,600
7/23/2020 122.880 126.650 121.210 122.040 244,800
7/22/2020 122.010 124.160 122.010 123.340 129,100
7/21/2020 125.810 126.337 121.700 122.090 181,500
7/20/2020 123.010 125.750 122.000 125.500 161,800
7/17/2020 121.230 123.650 120.020 122.810 215,400
7/16/2020 117.910 121.120 117.370 120.720 230,400
7/15/2020 119.550 121.945 118.020 118.770 210,900
7/14/2020 116.200 119.490 113.270 119.420 198,500
7/13/2020 116.590 118.180 113.040 113.560 198,100
7/10/2020 110.510 117.340 110.500 115.060 226,800
7/9/2020 111.360 114.280 110.430 112.210 208,200
7/8/2020 110.110 113.390 108.880 111.970 232,400
7/7/2020 113.420 114.950 109.700 109.790 334,900
7/6/2020 111.880 117.560 111.600 113.820 263,600
7/2/2020 113.640 113.640 109.570 111.640 350,700
7/1/2020 111.380 113.990 109.510 111.910 352,700
6/30/2020 112.630 114.925 110.280 111.850 335,600
6/29/2020 114.090 115.600 111.790 113.020 237,600
6/26/2020 112.170 116.780 110.500 112.840 886,400
6/25/2020 110.000 112.890 108.950 112.760 197,400
6/24/2020 115.200 115.200 109.250 110.010 190,600
6/23/2020 118.070 118.070 111.650 115.520 283,800
6/22/2020 116.190 119.060 110.260 116.930 383,600
6/19/2020 110.530 116.240 107.860 116.240 910,900
6/18/2020 110.810 111.855 109.190 109.280 256,100
6/17/2020 111.280 112.310 109.063 111.190 275,100
6/16/2020 114.830 114.830 108.620 110.980 190,500
6/15/2020 107.300 113.015 105.580 111.490 242,200
6/12/2020 112.480 113.680 105.910 109.160 330,000
6/11/2020 113.700 115.090 110.380 110.570 348,000
6/10/2020 124.510 124.790 117.190 117.580 282,900
6/9/2020 122.170 124.480 120.350 123.650 226,900
6/8/2020 121.690 124.030 120.770 123.160 292,200
6/5/2020 123.200 124.965 120.620 122.000 346,200
6/4/2020 116.520 120.600 116.005 119.900 473,600
6/3/2020 111.280 119.053 111.210 118.040 650,500
6/2/2020 102.830 112.780 102.080 110.770 516,000
6/1/2020 101.540 103.450 100.050 102.240 311,300
5/29/2020 100.490 101.960 97.398 101.570 293,600
5/28/2020 105.860 105.860 100.210 100.790 324,400
5/27/2020 106.380 106.680 99.540 104.770 291,200
5/26/2020 111.170 111.430 105.280 105.870 290,100
5/22/2020 105.930 108.880 104.585 108.640 202,500
5/21/2020 102.580 106.820 101.590 105.980 200,400
5/20/2020 102.200 104.530 101.040 103.260 208,800
5/19/2020 103.000 104.380 100.450 100.470 201,100
5/18/2020 101.320 105.710 101.320 103.860 476,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.