StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 2:54:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ligand Pharmaceuticals, Inc.$126.62($.92)(.72%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2017 to 8/17/2017 
Date Open High Low Close Volume
8/17/2017 126.990 128.710 126.380 126.620 334,700
8/16/2017 127.200 128.200 126.640 127.540 152,000
8/15/2017 127.000 127.780 126.150 127.020 184,800
8/14/2017 126.000 128.075 125.130 126.920 347,100
8/11/2017 125.100 125.890 122.465 125.120 259,000
8/10/2017 126.010 127.060 124.740 124.980 264,100
8/9/2017 128.110 128.920 125.710 126.970 571,400
8/8/2017 125.000 129.940 124.900 128.970 912,700
8/7/2017 122.080 123.200 121.220 121.830 224,600
8/4/2017 122.270 122.590 120.270 122.060 132,900
8/3/2017 121.480 122.720 120.280 121.865 93,200
8/2/2017 121.690 122.190 120.340 121.380 91,400
8/1/2017 121.470 121.900 119.550 121.580 157,200
7/31/2017 120.980 121.720 118.440 120.910 113,900
7/28/2017 121.150 122.090 120.360 121.260 93,800
7/27/2017 123.780 123.810 120.400 121.650 163,700
7/26/2017 123.570 124.370 122.270 123.540 128,200
7/25/2017 124.340 124.635 122.350 123.300 235,300
7/24/2017 123.350 124.700 122.070 123.740 227,100
7/21/2017 121.700 123.130 120.110 123.050 220,000
7/20/2017 120.650 122.615 119.225 120.690 201,500
7/19/2017 116.960 120.800 116.590 120.490 255,300
7/18/2017 116.680 118.370 116.530 116.800 171,300
7/17/2017 118.770 119.530 116.440 116.750 162,000
7/14/2017 119.290 120.270 118.520 118.650 143,100
7/13/2017 117.470 119.590 115.400 119.240 234,900
7/12/2017 118.190 118.235 116.240 117.580 154,200
7/11/2017 118.420 118.910 116.520 117.780 194,100
7/10/2017 119.900 120.920 118.020 118.200 141,300
7/7/2017 119.760 120.460 118.920 119.800 130,300
7/6/2017 121.070 121.070 118.120 119.700 186,300
7/5/2017 120.710 122.330 119.080 121.590 253,300
7/3/2017 121.860 122.350 119.850 120.870 77,400
6/30/2017 121.600 122.540 120.170 121.400 155,400
6/29/2017 121.390 121.630 119.380 121.420 174,900
6/28/2017 119.850 121.500 117.690 121.370 214,700
6/27/2017 122.230 122.680 118.980 119.160 249,300
6/26/2017 124.420 124.420 121.750 122.310 155,600
6/23/2017 122.830 123.930 121.770 123.870 444,000
6/22/2017 120.990 123.980 120.430 123.130 598,200
6/21/2017 116.190 120.830 115.730 120.200 633,400
6/20/2017 115.760 116.850 115.170 115.710 211,000
6/19/2017 115.600 116.480 114.790 115.760 247,000
6/16/2017 114.060 115.750 114.060 114.890 426,500
6/15/2017 115.110 115.220 113.520 114.580 123,600
6/14/2017 114.860 116.170 114.290 115.690 167,900
6/13/2017 115.380 115.670 113.800 115.000 142,300
6/12/2017 113.590 116.300 113.430 114.760 632,000
6/9/2017 114.390 115.760 112.890 114.380 292,000
6/8/2017 114.920 114.930 113.310 114.090 166,100
6/7/2017 112.320 115.000 111.860 115.000 224,900
6/6/2017 111.920 114.090 111.080 112.130 108,700
6/5/2017 111.890 112.800 110.350 111.990 132,000
6/2/2017 109.450 111.780 109.010 111.520 163,800
6/1/2017 108.630 110.730 107.640 110.170 261,600
5/31/2017 109.520 109.890 107.760 108.280 359,100
5/30/2017 110.000 110.830 109.030 109.180 202,700
5/26/2017 113.010 113.210 109.630 110.190 217,800
5/25/2017 114.020 114.650 112.790 113.500 161,400
5/24/2017 113.830 114.860 113.300 113.380 172,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.