StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:42:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ligand Pharmaceuticals, Inc.$247.98$8.323.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 238.080 248.110 236.720 247.980 571,500
8/16/2018 249.190 250.755 237.970 239.660 491,600
8/15/2018 248.060 248.060 244.000 247.370 251,200
8/14/2018 247.920 255.380 246.010 249.110 458,800
8/13/2018 243.390 251.920 243.390 247.590 444,400
8/10/2018 239.120 247.380 239.120 242.390 334,300
8/9/2018 238.300 246.510 235.385 240.300 376,700
8/8/2018 246.500 248.125 235.630 238.300 487,900
8/7/2018 235.000 254.240 235.000 247.020 1,038,700
8/6/2018 227.000 229.980 222.260 226.740 320,700
8/3/2018 225.500 226.315 222.020 225.040 269,300
8/2/2018 220.210 224.900 220.200 224.200 212,500
8/1/2018 217.720 222.100 217.580 221.890 263,900
7/31/2018 216.080 221.080 213.090 218.330 361,400
7/30/2018 224.120 225.420 213.910 215.370 436,200
7/27/2018 233.490 233.765 218.000 223.080 315,900
7/26/2018 228.330 234.240 228.330 232.550 179,900
7/25/2018 230.010 230.880 228.540 230.460 207,800
7/24/2018 231.890 233.240 227.440 229.300 185,900
7/23/2018 232.000 232.610 227.240 230.080 221,100
7/20/2018 232.540 234.920 231.500 231.880 227,400
7/19/2018 226.010 235.040 226.010 232.540 397,200
7/18/2018 221.950 229.955 221.080 226.730 334,500
7/17/2018 219.000 222.780 219.000 221.750 220,800
7/16/2018 221.500 222.050 217.700 219.820 200,900
7/13/2018 220.990 223.980 220.570 221.090 178,900
7/12/2018 219.840 226.355 218.000 220.730 443,100
7/11/2018 212.640 216.900 211.740 215.850 167,500
7/10/2018 216.480 217.230 211.500 213.960 180,900
7/9/2018 218.310 219.270 212.800 215.040 204,400
7/6/2018 212.950 219.750 212.540 216.670 351,600
7/5/2018 213.950 214.530 210.010 211.830 219,200
7/3/2018 213.180 216.215 210.430 212.330 155,000
7/2/2018 206.890 211.500 205.040 211.180 225,500
6/29/2018 209.000 210.140 204.370 207.170 464,300
6/28/2018 199.650 212.500 199.220 207.980 708,100
6/27/2018 196.750 203.990 196.110 198.600 624,100
6/26/2018 192.960 195.900 191.080 194.260 261,700
6/25/2018 197.550 198.000 191.460 192.200 397,800
6/22/2018 200.980 200.980 196.360 198.400 452,300
6/21/2018 202.640 202.640 196.470 199.650 394,000
6/20/2018 196.880 199.770 195.900 199.150 187,700
6/19/2018 191.660 196.360 190.270 195.910 312,500
6/18/2018 189.640 195.010 189.435 193.490 186,500
6/15/2018 191.300 193.740 185.690 191.670 462,200
6/14/2018 186.000 192.460 185.230 192.090 372,200
6/13/2018 192.520 195.265 184.100 185.050 478,800
6/12/2018 193.130 194.570 189.380 192.000 312,300
6/11/2018 197.420 197.420 191.505 192.610 229,900
6/8/2018 197.980 200.030 195.700 196.710 164,500
6/7/2018 198.050 201.000 197.410 198.960 231,600
6/6/2018 200.000 201.300 193.590 197.390 262,100
6/5/2018 197.210 199.695 191.051 199.360 228,600
6/4/2018 198.010 199.120 191.760 196.920 362,900
6/1/2018 193.080 197.460 192.800 197.000 378,700
5/31/2018 192.380 195.600 190.530 192.230 241,200
5/30/2018 187.890 192.370 187.350 191.530 338,700
5/29/2018 188.390 189.750 185.110 187.060 345,800
5/25/2018 189.080 189.750 187.920 189.250 277,300
5/24/2018 190.970 192.330 188.350 189.420 228,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.