StockSelector.com
  Research, Select, & Monitor Tuesday, January 23, 2018 8:40:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ligand Pharmaceuticals, Inc.$163.11$3.512.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2017 to 1/22/2018 
Date Open High Low Close Volume
1/22/2018 156.290 161.515 155.970 159.600 477,300
1/19/2018 150.810 156.300 150.810 155.810 501,600
1/18/2018 149.150 151.920 147.370 150.560 263,500
1/17/2018 147.440 149.800 146.400 149.330 260,200
1/16/2018 149.800 151.670 146.300 146.390 188,300
1/12/2018 148.110 149.240 147.680 148.900 166,400
1/11/2018 146.370 148.460 145.120 147.950 177,800
1/10/2018 143.890 146.790 141.210 146.170 141,200
1/9/2018 141.520 144.830 140.710 144.250 327,300
1/8/2018 141.400 141.780 138.320 141.130 176,400
1/5/2018 142.100 143.635 140.900 141.380 251,000
1/4/2018 141.070 143.460 141.070 142.090 117,600
1/3/2018 139.000 142.940 138.610 141.460 424,200
1/2/2018 137.720 139.450 136.750 138.630 146,900
12/29/2017 138.690 139.480 136.460 136.930 188,800
12/28/2017 138.680 139.220 137.280 138.660 113,900
12/27/2017 137.120 138.860 136.420 138.400 160,200
12/26/2017 135.480 137.590 134.850 136.400 115,200
12/22/2017 136.060 136.460 135.040 135.450 119,200
12/21/2017 136.020 136.650 135.120 135.480 93,000
12/20/2017 139.110 139.340 135.815 136.270 123,300
12/19/2017 137.180 139.260 136.400 138.160 245,800
12/18/2017 136.630 138.130 135.825 137.120 150,600
12/15/2017 135.450 136.490 133.450 135.870 389,100
12/14/2017 137.280 138.965 136.000 136.040 147,800
12/13/2017 135.630 138.730 135.630 137.380 179,900
12/12/2017 135.610 136.750 135.130 135.800 192,200
12/11/2017 134.930 136.390 133.880 135.060 169,000
12/8/2017 131.970 135.630 131.420 134.690 216,400
12/7/2017 129.640 132.690 128.310 131.630 205,500
12/6/2017 127.900 130.000 127.655 129.550 111,700
12/5/2017 128.980 130.600 128.020 128.360 142,400
12/4/2017 131.600 131.900 129.260 129.300 175,400
12/1/2017 131.420 131.655 126.500 130.570 171,300
11/30/2017 131.330 133.200 130.840 131.850 234,000
11/29/2017 130.990 132.420 129.905 130.860 153,900
11/28/2017 130.660 131.640 128.580 130.620 221,200
11/27/2017 133.570 133.650 130.000 130.240 173,500
11/24/2017 133.030 134.050 133.010 133.710 67,100
11/22/2017 130.110 133.390 130.070 133.060 180,100
11/21/2017 130.320 131.400 128.590 130.030 297,500
11/20/2017 136.020 136.255 127.160 130.500 899,400
11/17/2017 140.940 141.050 139.540 140.310 251,700
11/16/2017 144.160 144.820 140.810 141.710 401,300
11/15/2017 145.330 147.880 141.670 144.350 255,600
11/14/2017 142.510 145.330 140.550 145.070 291,200
11/13/2017 139.440 144.415 139.440 142.800 291,300
11/10/2017 144.350 144.890 138.110 139.900 702,000
11/9/2017 146.770 149.310 143.880 144.860 314,700
11/8/2017 146.100 148.250 146.100 147.040 146,600
11/7/2017 146.950 147.180 145.090 146.700 103,400
11/6/2017 146.950 147.130 145.820 146.960 129,700
11/3/2017 145.170 147.000 144.170 146.440 174,900
11/2/2017 143.760 145.720 142.120 145.090 131,500
11/1/2017 146.450 146.450 142.640 144.060 384,900
10/31/2017 143.660 145.460 142.900 145.350 205,000
10/30/2017 144.830 145.730 142.070 142.920 163,200
10/27/2017 142.700 145.760 141.810 144.830 239,100
10/26/2017 142.160 144.660 141.660 143.120 186,700
10/25/2017 143.590 144.110 141.050 142.660 161,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.