StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 10:38:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ligand Pharmaceuticals, Inc.$119.38$2.201.88%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 117.680 119.610 116.000 119.380 334,300
2/21/2019 118.820 119.950 116.100 117.180 327,200
2/20/2019 118.510 120.530 117.270 118.910 399,100
2/19/2019 120.870 121.290 117.880 118.750 449,400
2/15/2019 121.530 122.840 120.120 120.860 463,300
2/14/2019 120.260 122.000 119.210 120.880 343,600
2/13/2019 120.630 121.430 118.720 120.440 307,300
2/12/2019 118.490 119.870 116.920 119.760 480,400
2/11/2019 115.100 119.200 111.810 117.970 693,100
2/8/2019 120.000 120.850 113.220 114.480 1,378,600
2/7/2019 117.520 120.545 114.000 116.520 745,500
2/6/2019 116.710 119.760 116.710 117.640 327,900
2/5/2019 120.750 122.480 116.840 116.930 437,800
2/4/2019 120.330 121.265 118.205 121.190 327,200
2/1/2019 118.900 120.890 116.325 120.210 612,800
1/31/2019 117.540 119.430 117.195 118.100 390,300
1/30/2019 116.120 118.160 115.250 117.620 354,800
1/29/2019 114.840 116.510 114.170 115.960 365,000
1/28/2019 114.150 114.390 111.580 114.110 465,300
1/25/2019 113.100 115.080 112.310 114.840 536,900
1/24/2019 112.000 114.750 111.500 113.050 411,300
1/23/2019 113.700 116.320 111.010 111.780 581,500
1/22/2019 116.720 118.350 112.310 112.910 746,100
1/18/2019 111.460 120.655 109.910 117.900 1,292,800
1/17/2019 110.310 115.450 106.160 110.720 2,182,100
1/16/2019 130.500 131.000 98.560 110.050 8,575,900
1/15/2019 128.110 132.740 127.200 131.770 574,000
1/14/2019 133.700 133.700 126.760 128.370 994,500
1/11/2019 135.650 137.380 132.850 134.690 411,300
1/10/2019 140.910 140.910 129.455 135.970 904,800
1/9/2019 140.930 144.950 140.000 142.010 510,300
1/8/2019 143.720 144.710 139.530 140.350 410,100
1/7/2019 138.610 142.940 137.535 142.470 529,500
1/4/2019 134.940 140.740 134.940 137.750 407,100
1/3/2019 137.430 138.200 132.490 132.640 421,600
1/2/2019 133.590 138.050 132.850 137.000 384,300
12/31/2018 136.290 139.000 134.310 135.700 466,300
12/28/2018 137.200 140.000 135.010 135.840 378,100
12/27/2018 135.800 139.235 131.350 136.890 467,700
12/26/2018 128.700 138.280 128.700 137.860 469,000
12/24/2018 132.140 135.610 128.200 128.360 235,900
12/21/2018 136.350 138.790 132.050 132.500 1,183,400
12/20/2018 132.600 138.700 132.600 135.950 820,600
12/19/2018 135.210 144.500 130.510 132.790 743,800
12/18/2018 134.780 134.780 131.230 133.560 483,300
12/17/2018 136.610 141.010 131.330 132.470 725,800
12/14/2018 140.680 143.140 135.550 136.860 808,000
12/13/2018 149.050 149.050 141.100 141.780 492,700
12/12/2018 147.970 151.860 146.590 147.930 355,400
12/11/2018 151.080 154.250 145.240 146.570 373,500
12/10/2018 146.440 150.670 144.300 148.620 493,200
12/7/2018 152.550 154.370 143.950 145.610 447,600
12/6/2018 150.660 153.800 147.510 153.580 579,800
12/4/2018 162.700 162.950 151.510 152.770 585,200
12/3/2018 160.130 163.940 158.280 162.160 448,600
11/30/2018 165.060 166.520 156.400 157.770 668,600
11/29/2018 161.300 165.890 159.810 164.620 391,700
11/28/2018 155.680 165.080 154.440 162.670 503,500
11/27/2018 154.690 159.390 152.380 155.390 594,700
11/26/2018 152.030 157.465 150.480 155.730 403,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.