StockSelector.com
  Research, Select, & Monitor Saturday, January 25, 2020 12:56:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ligand Pharmaceuticals, Inc.$88.54($1.40)(1.56%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2019 to 1/24/2020 
Date Open High Low Close Volume
1/24/2020 90.330 90.590 87.850 88.540 342,400
1/23/2020 91.020 91.020 89.010 89.940 310,900
1/22/2020 89.860 92.717 89.530 91.200 353,200
1/21/2020 90.070 91.380 89.650 89.760 287,500
1/17/2020 93.150 93.230 89.620 90.390 315,000
1/16/2020 91.990 93.510 91.690 92.530 311,200
1/15/2020 90.400 91.675 90.250 91.240 404,000
1/14/2020 90.180 91.940 89.000 90.740 433,600
1/13/2020 93.210 93.230 88.770 90.180 516,800
1/10/2020 95.690 96.150 92.750 92.950 342,600
1/9/2020 97.920 97.920 95.000 95.690 274,700
1/8/2020 98.740 99.980 97.350 97.420 309,900
1/7/2020 100.730 101.230 98.561 98.980 289,500
1/6/2020 100.440 101.715 98.570 101.340 227,300
1/3/2020 103.170 103.560 101.120 101.170 322,700
1/2/2020 105.150 105.600 102.900 104.740 214,800
12/31/2019 103.450 105.830 103.450 104.290 274,500
12/30/2019 106.730 107.330 103.520 103.990 210,100
12/27/2019 107.930 107.930 104.650 106.860 250,400
12/26/2019 108.320 108.750 106.790 107.120 118,800
12/24/2019 106.280 108.420 105.360 108.160 90,200
12/23/2019 107.020 107.191 104.030 105.840 247,700
12/20/2019 109.220 110.450 105.661 105.870 709,900
12/19/2019 107.640 110.300 107.150 109.090 267,200
12/18/2019 107.540 108.130 104.690 107.810 250,500
12/17/2019 106.550 108.340 104.800 108.090 238,000
12/16/2019 106.800 107.470 105.415 106.460 208,600
12/13/2019 106.120 108.550 105.130 106.040 189,500
12/12/2019 104.300 107.440 103.170 106.840 260,100
12/11/2019 106.670 107.600 102.730 104.220 389,900
12/10/2019 106.630 107.580 104.850 106.360 305,700
12/9/2019 108.500 109.195 105.660 105.790 306,900
12/6/2019 105.880 108.215 105.700 108.000 349,400
12/5/2019 107.600 108.780 104.110 104.920 391,900
12/4/2019 111.710 112.910 107.390 107.580 356,900
12/3/2019 110.390 111.960 109.220 111.010 440,700
12/2/2019 113.350 113.895 110.620 111.410 252,300
11/29/2019 113.200 114.420 112.820 113.000 117,200
11/27/2019 113.330 114.490 112.130 112.870 184,200
11/26/2019 112.050 113.000 110.910 112.550 169,600
11/25/2019 110.740 112.550 109.800 112.210 302,900
11/22/2019 109.640 110.410 108.310 109.860 504,400
11/21/2019 105.970 109.360 104.940 109.110 398,300
11/20/2019 103.100 106.060 102.500 105.260 330,300
11/19/2019 104.270 105.500 102.860 103.770 259,500
11/18/2019 108.000 108.070 102.500 103.510 501,600
11/15/2019 105.880 108.070 104.440 107.790 366,400
11/14/2019 109.580 111.250 104.570 104.820 455,600
11/13/2019 107.540 111.240 106.395 109.990 353,000
11/12/2019 108.800 110.970 107.570 108.470 331,400
11/11/2019 107.440 109.650 105.350 108.900 356,000
11/8/2019 101.050 108.800 100.252 108.800 502,000
11/7/2019 103.810 107.640 100.420 101.630 649,300
11/6/2019 108.000 108.010 99.510 102.160 1,111,800
11/5/2019 111.070 113.000 110.560 111.730 335,700
11/4/2019 112.720 113.295 110.040 110.330 201,000
11/1/2019 109.320 112.665 109.010 112.540 278,900
10/31/2019 110.040 110.770 107.020 108.810 262,800
10/30/2019 112.320 112.870 109.870 110.710 312,100
10/29/2019 113.430 113.880 112.030 112.530 213,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.