StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 6:09:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ligand Pharmaceuticals, Inc.$147.80($.63)(.42%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 149.870 151.400 143.240 147.800 663,100
11/13/2018 155.650 158.080 147.110 148.430 695,000
11/12/2018 157.380 160.350 154.250 155.470 646,000
11/9/2018 168.120 169.210 156.040 158.590 824,500
11/8/2018 175.990 183.670 164.000 171.190 1,572,900
11/7/2018 161.560 165.590 160.100 162.980 841,100
11/6/2018 159.200 162.140 157.200 159.980 840,800
11/5/2018 165.740 169.830 159.290 159.330 4,904,000
11/2/2018 170.960 174.870 164.000 165.720 568,400
11/1/2018 165.010 171.870 164.700 171.280 661,300
10/31/2018 168.570 172.070 163.510 164.810 853,200
10/30/2018 166.190 174.880 162.895 173.090 556,000
10/29/2018 172.680 174.040 164.230 166.770 578,800
10/26/2018 165.880 172.230 164.215 167.060 747,800
10/25/2018 167.500 174.810 166.040 168.870 814,500
10/24/2018 183.030 183.510 166.010 166.980 930,600
10/23/2018 180.390 183.620 175.300 182.750 789,800
10/22/2018 187.220 188.890 181.580 184.890 881,200
10/19/2018 197.930 202.450 186.280 187.520 803,000
10/18/2018 203.040 209.000 196.020 197.060 611,000
10/17/2018 209.660 210.810 197.590 203.010 801,000
10/16/2018 201.830 214.440 201.750 210.880 738,600
10/15/2018 202.590 207.990 197.600 200.070 716,700
10/12/2018 207.660 215.900 198.570 202.590 1,284,300
10/11/2018 212.710 221.000 205.380 205.670 1,300,000
10/10/2018 233.720 233.810 213.770 214.000 1,087,200
10/9/2018 246.700 251.500 233.980 235.180 906,000
10/8/2018 254.290 257.420 243.980 247.100 439,300
10/5/2018 256.000 260.340 251.940 254.240 386,800
10/4/2018 259.100 260.380 249.180 254.260 453,900
10/3/2018 267.730 268.640 251.270 259.180 639,100
10/2/2018 273.000 274.000 265.960 268.110 415,700
10/1/2018 276.450 278.620 271.920 272.130 370,000
9/28/2018 272.890 275.740 272.100 274.490 294,200
9/27/2018 270.000 276.110 268.000 274.010 331,300
9/26/2018 271.660 273.440 267.965 269.100 341,200
9/25/2018 268.350 273.980 265.560 270.740 314,500
9/24/2018 260.590 269.090 258.005 268.340 462,100
9/21/2018 257.910 261.060 255.790 259.840 685,900
9/20/2018 265.490 266.990 257.470 257.780 355,700
9/19/2018 266.850 268.730 262.750 264.180 458,800
9/18/2018 268.000 273.250 263.150 265.720 629,900
9/17/2018 254.650 255.550 248.180 253.670 377,300
9/14/2018 255.870 257.990 251.100 254.790 324,300
9/13/2018 257.040 258.000 250.510 255.840 347,600
9/12/2018 258.630 259.650 248.400 256.570 427,800
9/11/2018 257.230 260.440 254.770 258.600 360,500
9/10/2018 256.120 258.230 253.020 256.320 294,800
9/7/2018 250.220 258.490 245.960 254.540 338,000
9/6/2018 255.260 258.000 250.820 251.780 362,300
9/5/2018 256.960 257.090 248.720 254.390 367,100
9/4/2018 260.430 260.430 252.000 258.490 382,200
8/31/2018 257.020 261.330 255.980 259.690 271,800
8/30/2018 255.700 259.890 255.035 257.620 271,300
8/29/2018 255.450 257.260 251.230 256.660 279,600
8/28/2018 258.500 259.340 250.370 254.310 308,100
8/27/2018 253.160 259.430 251.390 256.960 310,300
8/24/2018 250.860 253.390 249.920 251.320 249,100
8/23/2018 246.590 251.785 246.590 249.970 259,400
8/22/2018 243.990 251.430 241.245 247.640 327,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.