StockSelector.com
  Research, Select, & Monitor Saturday, September 23, 2017 5:49:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ligand Pharmaceuticals, Inc.$135.55($.26)(.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 135.840 136.050 134.000 135.550 147,700
9/21/2017 136.380 136.820 135.370 135.810 517,300
9/20/2017 136.280 136.530 134.720 136.380 145,400
9/19/2017 135.840 136.220 134.990 136.180 383,100
9/18/2017 134.470 136.190 134.470 135.150 265,200
9/15/2017 135.640 136.330 133.885 134.700 612,200
9/14/2017 137.600 137.680 134.830 135.300 416,500
9/13/2017 137.910 138.490 137.330 137.940 334,100
9/12/2017 135.810 137.970 134.120 137.920 433,400
9/11/2017 136.700 137.970 135.440 136.390 201,800
9/8/2017 135.090 137.060 133.880 136.680 235,800
9/7/2017 134.050 135.760 133.180 135.480 301,100
9/6/2017 131.220 133.980 130.150 133.550 397,700
9/5/2017 130.000 132.490 128.380 130.870 286,200
9/1/2017 129.560 129.780 127.600 128.930 135,700
8/31/2017 127.390 129.610 126.310 128.870 266,500
8/30/2017 126.900 127.100 125.560 126.930 158,100
8/29/2017 123.220 127.460 123.110 126.890 272,400
8/28/2017 124.640 125.395 123.320 124.190 254,400
8/25/2017 127.100 127.100 123.830 124.050 192,600
8/24/2017 127.320 127.320 125.240 126.840 209,100
8/23/2017 127.500 128.300 126.570 126.880 170,000
8/22/2017 127.250 128.190 126.160 127.970 181,500
8/21/2017 126.170 127.490 125.420 126.550 148,800
8/18/2017 125.910 126.930 125.020 126.260 172,800
8/17/2017 126.990 128.710 126.380 126.620 334,700
8/16/2017 127.200 128.200 126.640 127.540 152,000
8/15/2017 127.000 127.780 126.150 127.020 184,800
8/14/2017 126.000 128.075 125.130 126.920 347,100
8/11/2017 125.100 125.890 122.465 125.120 259,000
8/10/2017 126.010 127.060 124.740 124.980 264,100
8/9/2017 128.110 128.920 125.710 126.970 571,400
8/8/2017 125.000 129.940 124.900 128.970 912,700
8/7/2017 122.080 123.200 121.220 121.830 224,600
8/4/2017 122.270 122.590 120.270 122.060 132,900
8/3/2017 121.480 122.720 120.280 121.865 93,200
8/2/2017 121.690 122.190 120.340 121.380 91,400
8/1/2017 121.470 121.900 119.550 121.580 157,200
7/31/2017 120.980 121.720 118.440 120.910 113,900
7/28/2017 121.150 122.090 120.360 121.260 93,800
7/27/2017 123.780 123.810 120.400 121.650 163,700
7/26/2017 123.570 124.370 122.270 123.540 128,200
7/25/2017 124.340 124.635 122.350 123.300 235,300
7/24/2017 123.350 124.700 122.070 123.740 227,100
7/21/2017 121.700 123.130 120.110 123.050 220,000
7/20/2017 120.650 122.615 119.225 120.690 201,500
7/19/2017 116.960 120.800 116.590 120.490 255,300
7/18/2017 116.680 118.370 116.530 116.800 171,300
7/17/2017 118.770 119.530 116.440 116.750 162,000
7/14/2017 119.290 120.270 118.520 118.650 143,100
7/13/2017 117.470 119.590 115.400 119.240 234,900
7/12/2017 118.190 118.235 116.240 117.580 154,200
7/11/2017 118.420 118.910 116.520 117.780 194,100
7/10/2017 119.900 120.920 118.020 118.200 141,300
7/7/2017 119.760 120.460 118.920 119.800 130,300
7/6/2017 121.070 121.070 118.120 119.700 186,300
7/5/2017 120.710 122.330 119.080 121.590 253,300
7/3/2017 121.860 122.350 119.850 120.870 77,400
6/30/2017 121.600 122.540 120.170 121.400 155,400
6/29/2017 121.390 121.630 119.380 121.420 174,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.