StockSelector.com
  Research, Select, & Monitor Saturday, January 18, 2020 1:48:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LHC Group$145.42$2.241.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 144.050 145.560 142.630 145.420 324,600
1/16/2020 142.250 143.790 141.770 143.180 170,300
1/15/2020 135.800 142.530 133.780 141.660 540,200
1/14/2020 143.130 144.305 141.650 141.870 445,600
1/13/2020 143.020 143.860 142.065 143.440 187,700
1/10/2020 143.050 143.600 140.220 142.500 232,500
1/9/2020 142.220 145.180 140.785 142.460 249,700
1/8/2020 138.640 141.030 138.230 140.630 163,500
1/7/2020 137.660 139.430 136.170 138.640 154,100
1/6/2020 137.720 139.640 137.280 138.020 193,700
1/3/2020 135.060 138.590 134.475 138.300 231,700
1/2/2020 138.170 138.170 133.420 136.450 180,700
12/31/2019 137.110 138.580 136.730 137.760 153,100
12/30/2019 136.490 137.670 135.000 137.110 137,900
12/27/2019 136.050 137.340 135.240 136.490 117,100
12/26/2019 135.150 136.150 135.055 136.080 76,500
12/24/2019 134.720 135.560 133.460 135.170 55,200
12/23/2019 134.140 135.300 132.690 135.070 110,400
12/20/2019 134.190 134.710 132.975 133.540 496,100
12/19/2019 131.160 133.680 131.130 133.580 167,400
12/18/2019 130.660 131.680 130.190 131.160 143,400
12/17/2019 132.410 133.070 130.050 130.450 135,800
12/16/2019 132.720 133.140 131.560 131.720 202,600
12/13/2019 131.810 132.320 130.580 131.550 101,100
12/12/2019 131.430 133.110 131.050 132.090 133,700
12/11/2019 131.830 132.460 131.140 131.660 102,600
12/10/2019 133.750 133.950 131.960 132.250 179,600
12/9/2019 135.270 135.840 133.230 133.980 206,800
12/6/2019 134.220 136.936 133.525 135.460 308,100
12/5/2019 132.090 133.990 131.800 132.820 299,900
12/4/2019 132.090 132.480 130.735 131.750 249,300
12/3/2019 129.460 132.090 129.430 131.510 158,900
12/2/2019 132.890 132.900 129.680 130.120 203,100
11/29/2019 134.080 134.740 132.741 133.400 60,700
11/27/2019 133.090 134.745 132.980 134.290 121,100
11/26/2019 134.940 135.680 133.150 133.810 227,600
11/25/2019 132.650 136.350 132.650 136.090 203,200
11/22/2019 131.940 132.880 130.593 132.490 141,300
11/21/2019 131.050 131.655 129.890 131.150 200,300
11/20/2019 129.470 131.595 128.800 130.710 183,300
11/19/2019 130.520 131.720 129.960 130.030 140,700
11/18/2019 129.370 131.730 128.930 130.120 123,000
11/15/2019 129.520 130.135 127.830 129.710 143,400
11/14/2019 128.000 129.480 127.540 128.910 146,400
11/13/2019 127.570 128.640 126.490 127.640 138,400
11/12/2019 127.800 129.510 127.571 128.470 153,100
11/11/2019 126.190 127.800 125.630 127.240 105,300
11/8/2019 124.990 127.270 124.640 126.360 185,000
11/7/2019 130.440 136.670 122.355 125.430 368,400
11/6/2019 123.900 127.200 122.880 127.000 323,400
11/5/2019 125.280 128.010 123.980 124.090 182,600
11/4/2019 123.380 124.880 122.250 124.610 488,000
11/1/2019 119.850 129.045 119.750 123.410 711,300
10/31/2019 113.330 113.330 110.750 110.970 147,200
10/30/2019 115.040 116.116 112.610 113.340 149,500
10/29/2019 113.330 115.490 113.165 115.310 128,800
10/28/2019 112.300 114.960 112.300 113.090 98,900
10/25/2019 113.500 113.500 111.530 111.780 145,000
10/24/2019 113.060 113.670 112.160 113.340 79,600
10/23/2019 113.750 114.755 113.120 113.390 124,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.