StockSelector.com
  Research, Select, & Monitor Friday, November 15, 2019 6:34:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LIGHTHOUSE FAST FERRY    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/2/2003 to 12/8/2006 
Date Open High Low Close Volume
12/8/2006 0.003 0.003 0.003 0.003 6,000
12/6/2006 0.003 0.003 0.003 0.003 1,700
11/24/2006 0.003 0.003 0.003 0.003 1,400
11/8/2006 0.003 0.003 0.003 0.003 1,500
10/3/2006 0.003 0.003 0.003 0.003 200
8/14/2006 0.005 0.005 0.003 0.003 55,000
12/30/2005 0.003 0.003 0.003 0.003 1,100
12/16/2005 0.003 0.003 0.003 0.003 2,000
12/12/2005 0.002 0.002 0.002 0.002 1,500
6/2/2005 0.005 0.005 0.005 0.005 1,000
4/20/2005 0.005 0.005 0.005 0.005 100
2/1/2005 0.005 0.005 0.005 0.005 500
1/25/2005 0.010 0.010 0.010 0.010 2,500
1/5/2005 0.005 0.010 0.005 0.010 30,000
1/3/2005 0.005 0.005 0.005 0.005 27,000
12/31/2004 0.005 0.005 0.005 0.005 100
12/27/2004 0.005 0.005 0.005 0.005 25,000
11/26/2004 0.005 0.005 0.005 0.005 26,000
11/24/2004 0.005 0.005 0.005 0.005 7,500
11/16/2004 0.005 0.006 0.005 0.006 75,000
11/3/2004 0.010 0.010 0.010 0.010 16,300
10/21/2004 0.005 0.005 0.005 0.005 25,000
10/13/2004 0.005 0.005 0.005 0.005 200
10/5/2004 0.005 0.005 0.005 0.005 200
9/17/2004 0.005 0.005 0.005 0.005 16,600
8/2/2004 0.005 0.005 0.005 0.005 900
7/23/2004 0.008 0.008 0.008 0.008 30,000
6/15/2004 0.008 0.008 0.008 0.008 25,000
5/21/2004 0.008 0.008 0.008 0.008 200
4/19/2004 0.008 0.008 0.008 0.008 25,000
4/15/2004 0.008 0.008 0.008 0.008 2,500
3/11/2004 0.008 0.008 0.008 0.008 2,900
2/27/2004 0.008 0.008 0.008 0.008 100
2/17/2004 0.008 0.008 0.008 0.008 100
2/6/2004 0.010 0.010 0.008 0.008 74,900
12/31/2003 0.010 0.010 0.010 0.010 1,100
12/30/2003 0.010 0.010 0.010 0.010 2,700
12/29/2003 0.010 0.010 0.010 0.010 3,000
12/26/2003 0.010 0.010 0.010 0.010 500
12/17/2003 0.010 0.010 0.010 0.010 100
12/16/2003 0.010 0.010 0.010 0.010 1,000
12/15/2003 0.015 0.015 0.010 0.010 152,500
12/11/2003 0.015 0.015 0.015 0.015 100
11/6/2003 0.015 0.015 0.015 0.015 600
8/14/2003 0.025 0.025 0.025 0.025 20,000
8/13/2003 0.025 0.025 0.025 0.025 5,000
8/12/2003 0.025 0.025 0.025 0.025 10,000
8/8/2003 0.015 0.020 0.015 0.020 35,000
8/4/2003 0.020 0.020 0.010 0.010 160,000
7/29/2003 0.040 0.040 0.030 0.030 17,000
7/24/2003 0.040 0.040 0.040 0.040 7,500
7/23/2003 0.040 0.040 0.040 0.040 25,000
7/3/2003 0.050 0.050 0.050 0.050 5,000
6/30/2003 0.050 0.050 0.050 0.050 12,500
6/25/2003 0.050 0.050 0.050 0.050 5,000
6/23/2003 0.050 0.050 0.050 0.050 10,000
6/20/2003 0.050 0.050 0.050 0.050 10,000
6/17/2003 0.060 0.060 0.060 0.060 5,000
6/16/2003 0.040 0.050 0.040 0.050 40,000
6/2/2003 0.040 0.040 0.040 0.040 500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.