StockSelector.com
  Research, Select, & Monitor Thursday, December 05, 2019 3:20:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
L3Harris Technologies$193.54($.14)(.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/11/2019 to 12/4/2019 
Date Open High Low Close Volume
12/4/2019 195.780 196.450 193.590 193.680 1,062,500
12/3/2019 194.270 195.560 193.320 194.940 1,313,900
12/2/2019 200.220 200.670 193.860 194.270 1,364,600
11/29/2019 201.110 201.660 199.360 201.090 485,900
11/27/2019 199.510 200.906 198.525 200.500 802,000
11/26/2019 197.580 200.280 196.540 199.710 1,932,700
11/25/2019 198.670 200.550 195.900 196.490 1,710,400
11/22/2019 200.680 201.210 197.651 198.640 900,500
11/21/2019 204.000 205.090 198.625 199.060 1,750,900
11/20/2019 203.420 206.200 203.330 204.810 1,227,800
11/19/2019 203.940 204.990 202.280 203.150 1,301,600
11/18/2019 202.380 204.220 202.010 202.740 1,285,000
11/15/2019 201.630 202.980 200.950 202.520 1,212,800
11/14/2019 199.280 201.490 198.630 199.760 858,500
11/13/2019 197.930 200.285 196.340 199.230 1,313,200
11/12/2019 194.730 198.650 194.030 198.190 1,951,400
11/11/2019 194.650 195.740 191.950 195.160 1,470,200
11/8/2019 194.380 197.750 194.310 196.020 1,374,500
11/7/2019 197.000 197.390 194.560 194.880 1,569,700
11/6/2019 192.060 196.300 192.060 195.950 1,754,000
11/5/2019 194.370 194.870 190.550 193.040 2,653,100
11/4/2019 201.000 201.615 193.770 194.930 2,417,400
11/1/2019 206.350 208.000 200.150 201.410 2,411,800
10/31/2019 207.380 209.350 204.590 206.310 1,962,700
10/30/2019 206.860 209.120 203.010 207.820 1,676,600
10/29/2019 201.240 204.010 200.270 202.990 1,795,400
10/28/2019 200.970 202.650 199.930 200.590 1,140,500
10/25/2019 204.490 204.490 199.175 200.960 1,138,900
10/24/2019 199.870 206.270 199.390 204.100 1,415,000
10/23/2019 201.240 201.880 198.740 200.380 1,189,600
10/22/2019 198.500 202.505 197.080 200.670 1,434,200
10/21/2019 199.250 202.190 198.730 199.660 1,145,600
10/18/2019 201.010 201.667 195.130 198.080 2,112,400
10/17/2019 208.220 208.565 200.760 200.940 1,296,100
10/16/2019 205.730 208.200 204.510 206.780 1,197,700
10/15/2019 207.290 208.400 205.380 205.520 866,600
10/14/2019 208.640 209.610 206.380 206.640 691,400
10/11/2019 212.430 212.430 207.620 208.940 1,288,300
10/10/2019 208.020 211.550 208.020 209.930 1,461,700
10/9/2019 210.120 210.300 206.440 208.940 1,192,000
10/8/2019 205.180 209.480 204.180 209.250 1,733,900
10/7/2019 207.610 208.070 205.270 205.770 684,300
10/4/2019 205.930 208.040 204.360 207.770 859,400
10/3/2019 203.610 206.370 202.970 206.210 1,299,600
10/2/2019 203.000 203.750 200.670 203.270 1,377,400
10/1/2019 209.630 210.650 203.280 203.690 1,066,800
9/30/2019 208.920 211.620 208.310 208.640 894,100
9/27/2019 213.450 213.545 207.860 208.920 1,233,800
9/26/2019 213.570 214.620 212.700 213.220 1,117,500
9/25/2019 211.470 213.060 210.630 212.600 1,158,300
9/24/2019 213.820 217.310 211.580 211.910 2,433,400
9/23/2019 212.440 213.920 210.930 213.300 1,846,100
9/20/2019 214.120 215.130 210.491 211.980 3,343,700
9/19/2019 214.110 215.865 213.320 214.060 1,752,200
9/18/2019 213.470 215.920 211.100 214.700 1,811,400
9/17/2019 214.230 215.300 211.520 214.260 1,320,000
9/16/2019 212.410 215.060 209.510 214.000 2,051,200
9/13/2019 209.710 210.080 207.195 207.450 1,238,000
9/12/2019 210.000 210.340 207.270 209.430 1,347,500
9/11/2019 208.920 209.655 206.240 207.820 1,334,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.