StockSelector.com
  Research, Select, & Monitor Tuesday, March 19, 2019 11:01:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
aTyr Pharma, Inc.$0.51$.0510.87%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/20/2018 to 3/19/2019 
Date Open High Low Close Volume
3/19/2019 0.459 0.550 0.450 0.510 1,883,300
3/18/2019 0.469 0.470 0.444 0.460 180,800
3/15/2019 0.466 0.470 0.450 0.468 162,900
3/14/2019 0.462 0.470 0.440 0.460 144,400
3/13/2019 0.478 0.482 0.455 0.456 160,100
3/12/2019 0.452 0.480 0.452 0.461 298,300
3/11/2019 0.500 0.510 0.460 0.460 613,500
3/8/2019 0.436 0.520 0.436 0.450 1,253,600
3/7/2019 0.423 0.448 0.420 0.436 189,100
3/6/2019 0.444 0.458 0.420 0.430 156,200
3/5/2019 0.450 0.460 0.440 0.448 131,300
3/4/2019 0.500 0.500 0.440 0.445 242,700
3/1/2019 0.500 0.500 0.460 0.470 241,400
2/28/2019 0.550 0.550 0.480 0.480 519,400
2/27/2019 0.470 0.490 0.463 0.465 342,000
2/26/2019 0.495 0.495 0.470 0.479 90,800
2/25/2019 0.510 0.520 0.460 0.480 272,700
2/22/2019 0.500 0.520 0.500 0.510 135,300
2/21/2019 0.510 0.518 0.490 0.505 52,400
2/20/2019 0.490 0.520 0.490 0.490 83,500
2/19/2019 0.500 0.520 0.500 0.500 94,100
2/15/2019 0.500 0.520 0.500 0.500 91,100
2/14/2019 0.520 0.530 0.500 0.510 155,200
2/13/2019 0.520 0.520 0.490 0.490 70,100
2/12/2019 0.490 0.520 0.490 0.500 127,200
2/11/2019 0.505 0.530 0.490 0.491 150,400
2/8/2019 0.530 0.530 0.500 0.500 57,000
2/7/2019 0.510 0.560 0.510 0.525 140,800
2/6/2019 0.510 0.530 0.500 0.520 207,800
2/5/2019 0.500 0.520 0.500 0.510 76,700
2/4/2019 0.520 0.520 0.490 0.520 81,100
2/1/2019 0.519 0.528 0.505 0.510 158,800
1/31/2019 0.520 0.550 0.500 0.500 161,700
1/30/2019 0.510 0.515 0.500 0.500 186,500
1/29/2019 0.530 0.560 0.510 0.510 57,900
1/28/2019 0.530 0.560 0.520 0.530 137,300
1/25/2019 0.530 0.570 0.530 0.560 36,700
1/24/2019 0.530 0.580 0.530 0.530 74,100
1/23/2019 0.540 0.580 0.530 0.530 53,200
1/22/2019 0.560 0.590 0.530 0.540 110,900
1/18/2019 0.600 0.610 0.560 0.570 165,300
1/17/2019 0.660 0.690 0.560 0.560 934,800
1/16/2019 0.580 0.600 0.550 0.580 722,000
1/15/2019 0.530 0.630 0.530 0.570 1,833,100
1/14/2019 0.540 0.550 0.525 0.527 48,500
1/11/2019 0.530 0.555 0.525 0.537 46,100
1/10/2019 0.550 0.560 0.510 0.540 91,500
1/9/2019 0.485 0.560 0.485 0.551 105,400
1/8/2019 0.570 0.580 0.520 0.550 96,100
1/7/2019 0.530 0.575 0.528 0.553 50,000
1/4/2019 0.540 0.550 0.520 0.530 95,500
1/3/2019 0.550 0.550 0.500 0.540 75,800
1/2/2019 0.490 0.560 0.490 0.530 216,000
12/31/2018 0.515 0.535 0.460 0.496 148,400
12/28/2018 0.480 0.550 0.450 0.510 350,800
12/27/2018 0.450 0.525 0.435 0.490 617,800
12/26/2018 0.410 0.450 0.405 0.422 418,700
12/24/2018 0.400 0.440 0.400 0.410 83,500
12/21/2018 0.420 0.440 0.380 0.400 292,900
12/20/2018 0.400 0.445 0.382 0.430 313,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.