StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 9:36:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Atyr Pharma Inc.$0.45($.05)(10.00%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 0.460 0.500 0.450 0.450 261,200
12/13/2018 0.540 0.560 0.480 0.500 542,800
12/12/2018 0.550 0.600 0.530 0.540 542,500
12/11/2018 0.570 0.640 0.520 0.550 1,318,800
12/10/2018 0.550 0.580 0.540 0.580 119,200
12/7/2018 0.587 0.615 0.540 0.574 121,300
12/6/2018 0.570 0.590 0.550 0.570 155,700
12/4/2018 0.630 0.630 0.550 0.590 253,600
12/3/2018 0.620 0.640 0.620 0.620 120,100
11/30/2018 0.650 0.670 0.620 0.620 155,300
11/29/2018 0.605 0.670 0.592 0.625 510,000
11/28/2018 0.568 0.650 0.556 0.605 886,600
11/27/2018 0.535 0.610 0.535 0.579 319,800
11/26/2018 0.520 0.560 0.510 0.550 420,100
11/23/2018 0.520 0.560 0.510 0.520 134,400
11/21/2018 0.525 0.570 0.525 0.530 102,900
11/20/2018 0.553 0.588 0.511 0.535 100,900
11/19/2018 0.550 0.600 0.550 0.560 293,100
11/16/2018 0.530 0.618 0.505 0.553 326,700
11/15/2018 0.540 0.540 0.490 0.520 468,000
11/14/2018 0.560 0.620 0.520 0.520 692,000
11/13/2018 0.610 0.630 0.550 0.550 1,374,400
11/12/2018 0.620 0.650 0.600 0.610 966,000
11/9/2018 0.650 0.820 0.620 0.630 4,002,600
11/8/2018 0.630 0.700 0.600 0.680 1,317,400
11/7/2018 0.630 0.650 0.615 0.639 132,000
11/6/2018 0.630 0.660 0.610 0.610 167,500
11/5/2018 0.660 0.680 0.620 0.630 244,400
11/2/2018 0.680 0.680 0.640 0.660 233,400
11/1/2018 0.620 0.670 0.610 0.640 243,400
10/31/2018 0.625 0.648 0.590 0.608 309,900
10/30/2018 0.660 0.669 0.602 0.625 249,300
10/29/2018 0.610 0.670 0.610 0.640 330,000
10/26/2018 0.630 0.630 0.600 0.610 842,100
10/25/2018 0.650 0.690 0.620 0.620 248,200
10/24/2018 0.650 0.670 0.635 0.643 128,800
10/23/2018 0.663 0.675 0.650 0.651 83,400
10/22/2018 0.680 0.700 0.660 0.675 180,400
10/19/2018 0.678 0.710 0.655 0.700 346,700
10/18/2018 0.720 0.720 0.650 0.670 672,200
10/17/2018 0.700 0.780 0.700 0.720 985,500
10/16/2018 0.700 0.740 0.700 0.700 268,300
10/15/2018 0.720 0.750 0.690 0.710 196,100
10/12/2018 0.660 0.740 0.650 0.730 506,900
10/11/2018 0.670 0.690 0.610 0.610 519,500
10/10/2018 0.710 0.740 0.670 0.680 284,400
10/9/2018 0.750 0.800 0.700 0.710 377,000
10/8/2018 0.800 0.820 0.760 0.780 148,300
10/5/2018 0.750 0.840 0.750 0.800 419,200
10/4/2018 0.780 0.820 0.750 0.750 294,900
10/3/2018 0.740 0.840 0.720 0.790 864,200
10/2/2018 0.800 0.810 0.730 0.740 240,600
10/1/2018 0.850 0.859 0.770 0.775 267,900
9/28/2018 0.860 0.870 0.810 0.810 287,900
9/27/2018 0.801 0.850 0.801 0.825 160,100
9/26/2018 0.830 0.870 0.790 0.810 376,700
9/25/2018 0.800 0.880 0.800 0.830 472,900
9/24/2018 0.830 0.840 0.780 0.785 306,500
9/21/2018 0.830 0.850 0.780 0.780 225,300
9/20/2018 0.820 0.870 0.810 0.820 598,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.