StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 2:54:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Atyr Pharma Inc.$0.83$.045.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 0.830 0.840 0.780 0.785 306,500
9/21/2018 0.830 0.850 0.780 0.780 225,300
9/20/2018 0.820 0.870 0.810 0.820 598,300
9/19/2018 0.800 0.840 0.760 0.820 1,303,800
9/18/2018 0.750 0.786 0.743 0.755 205,800
9/17/2018 0.750 0.790 0.740 0.750 334,400
9/14/2018 0.736 0.776 0.708 0.735 331,100
9/13/2018 0.700 0.740 0.700 0.720 122,300
9/12/2018 0.720 0.730 0.710 0.720 134,200
9/11/2018 0.750 0.761 0.700 0.735 243,900
9/10/2018 0.760 0.770 0.740 0.750 108,100
9/7/2018 0.750 0.780 0.740 0.770 268,300
9/6/2018 0.840 0.840 0.740 0.750 803,400
9/5/2018 0.790 0.840 0.770 0.820 466,000
9/4/2018 0.760 0.820 0.710 0.790 926,400
8/31/2018 0.750 0.750 0.680 0.720 418,400
8/30/2018 0.740 0.800 0.720 0.750 668,700
8/29/2018 0.700 0.770 0.690 0.720 1,179,300
8/28/2018 0.650 0.690 0.620 0.670 865,600
8/27/2018 0.649 0.665 0.627 0.640 221,200
8/24/2018 0.610 0.649 0.605 0.638 193,800
8/23/2018 0.620 0.655 0.610 0.620 583,700
8/22/2018 0.700 0.700 0.610 0.640 812,800
8/21/2018 0.680 0.700 0.670 0.690 748,300
8/20/2018 0.670 0.680 0.650 0.660 302,300
8/17/2018 0.650 0.675 0.611 0.651 438,000
8/16/2018 0.625 0.657 0.601 0.610 575,500
8/15/2018 0.670 0.720 0.630 0.630 1,776,200
8/14/2018 0.700 0.700 0.610 0.660 1,786,100
8/13/2018 0.700 0.700 0.650 0.650 272,100
8/10/2018 0.700 0.710 0.650 0.690 397,400
8/9/2018 0.720 0.730 0.680 0.700 328,200
8/8/2018 0.710 0.740 0.680 0.700 309,100
8/7/2018 0.747 0.770 0.670 0.715 800,100
8/6/2018 0.760 0.800 0.740 0.750 320,300
8/3/2018 0.790 0.800 0.760 0.760 353,600
8/2/2018 0.770 0.810 0.740 0.770 445,200
8/1/2018 0.770 0.800 0.770 0.780 170,000
7/31/2018 0.790 0.828 0.763 0.775 359,000
7/30/2018 0.825 0.826 0.700 0.815 2,265,700
7/27/2018 0.860 0.870 0.790 0.830 1,275,000
7/26/2018 0.900 0.900 0.810 0.850 723,300
7/25/2018 0.900 0.900 0.850 0.860 200,200
7/24/2018 0.889 0.920 0.865 0.880 160,800
7/23/2018 0.890 0.900 0.860 0.900 153,600
7/20/2018 0.880 0.895 0.857 0.880 276,000
7/19/2018 0.890 0.910 0.870 0.880 207,700
7/18/2018 0.910 0.920 0.880 0.890 321,700
7/17/2018 0.900 0.920 0.885 0.894 371,000
7/16/2018 0.960 0.970 0.890 0.910 441,500
7/13/2018 0.990 1.090 0.890 0.940 1,907,600
7/12/2018 0.910 0.970 0.870 0.970 943,600
7/11/2018 0.900 0.910 0.860 0.900 947,300
7/10/2018 0.940 0.940 0.900 0.910 192,000
7/9/2018 0.930 0.940 0.900 0.920 402,200
7/6/2018 0.930 0.990 0.910 0.940 1,052,700
7/5/2018 0.880 0.930 0.850 0.920 1,150,700
7/3/2018 0.850 0.880 0.850 0.870 180,300
7/2/2018 0.920 0.920 0.835 0.879 669,600
6/29/2018 0.890 0.920 0.880 0.910 246,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.