StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 11:41:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Atyr Pharma Inc.$0.92$.022.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 0.910 0.930 0.900 0.920 113,900
5/24/2018 0.920 0.930 0.890 0.900 123,700
5/23/2018 0.930 0.960 0.880 0.915 331,700
5/22/2018 0.880 0.960 0.880 0.910 833,700
5/21/2018 0.950 0.960 0.835 0.877 1,052,200
5/18/2018 0.990 1.000 0.940 0.950 998,600
5/17/2018 0.950 0.991 0.905 0.975 1,867,500
5/16/2018 1.350 1.350 0.800 0.850 4,538,500
5/15/2018 1.550 1.600 1.300 1.350 477,300
5/14/2018 2.200 2.220 1.550 1.550 755,700
5/11/2018 2.200 2.300 2.100 2.300 30,300
5/10/2018 2.350 2.350 2.250 2.250 82,700
5/9/2018 2.300 2.350 2.250 2.350 30,200
5/8/2018 2.370 2.400 2.350 2.350 20,800
5/7/2018 2.400 2.450 2.350 2.400 8,600
5/4/2018 2.300 2.500 2.300 2.450 23,800
5/3/2018 2.400 2.400 2.300 2.325 8,100
5/2/2018 2.350 2.350 2.300 2.350 15,100
5/1/2018 2.250 2.350 2.250 2.350 20,300
4/30/2018 2.350 2.350 2.250 2.250 24,300
4/27/2018 2.350 2.400 2.250 2.300 37,400
4/26/2018 2.300 2.440 2.300 2.350 6,100
4/25/2018 2.350 2.450 2.300 2.350 50,200
4/24/2018 2.400 2.400 2.350 2.400 16,000
4/23/2018 2.400 2.450 2.350 2.350 14,400
4/20/2018 2.450 2.450 2.350 2.400 43,300
4/19/2018 2.600 2.600 2.450 2.450 45,100
4/18/2018 2.550 2.600 2.500 2.550 17,800
4/17/2018 2.650 2.650 2.500 2.550 56,900
4/16/2018 2.750 2.750 2.650 2.650 9,200
4/13/2018 2.650 2.750 2.600 2.750 12,100
4/12/2018 2.650 2.700 2.600 2.700 16,900
4/11/2018 2.650 2.750 2.600 2.650 26,100
4/10/2018 2.690 2.750 2.650 2.700 7,600
4/9/2018 2.750 2.750 2.650 2.650 14,800
4/6/2018 2.700 2.750 2.650 2.750 3,800
4/5/2018 2.700 2.750 2.700 2.700 8,900
4/4/2018 2.650 2.750 2.650 2.700 58,500
4/3/2018 2.750 2.750 2.650 2.650 26,300
4/2/2018 2.700 2.750 2.700 2.750 21,200
3/29/2018 2.600 2.750 2.600 2.650 53,500
3/28/2018 2.900 2.900 2.650 2.700 198,100
3/27/2018 2.950 3.050 2.850 2.875 32,600
3/26/2018 2.950 3.000 2.900 2.950 37,800
3/23/2018 3.000 3.000 2.850 2.950 15,200
3/22/2018 3.000 3.050 2.925 2.950 37,700
3/21/2018 2.900 3.050 2.900 3.000 42,200
3/20/2018 2.950 3.000 2.800 2.900 58,200
3/19/2018 3.000 3.100 2.950 3.000 67,700
3/16/2018 3.050 3.050 2.950 3.000 81,500
3/15/2018 3.000 3.050 2.950 2.950 17,800
3/14/2018 3.000 3.100 2.975 3.000 46,900
3/13/2018 3.000 3.050 2.950 2.950 22,400
3/12/2018 3.000 3.100 3.000 3.000 133,100
3/9/2018 2.950 3.050 2.950 3.000 45,300
3/8/2018 3.000 3.050 2.960 3.000 68,600
3/7/2018 2.950 3.050 2.950 3.000 219,100
3/6/2018 2.950 3.050 2.950 3.000 30,800
3/5/2018 3.000 3.050 2.930 3.000 30,100
3/2/2018 2.950 3.050 2.850 3.000 31,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.